TANZANIA CIGARETTE PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,000 TZS | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17000 TZS | 17000 TZS | 17000 TZS | 17000 TZS | 17000 TZS |
| Volume | 30 | 0 | 20 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 |
| High | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 |
| Low | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 |
Performance
| 10 years | +68.32% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
1 696 670 285 714
Capitalization (USD)
653 218 060
Net sales (TZS)
373 527 000 000
Net sales (USD)
143 807 895
Number of employees
459
Sales / Employee (TZS)
813 784 314
Sales / Employee (USD)
313 307
Free-Float
14.5 %
Free-Float capitalization (TZS)
246 017 191 429
Free-Float capitalization (USD)
94 716 619
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17 000.00
17 000.00
1 month
17 000.0017 000.00
Current year
17 000.0017 000.00
1 year
17 000.0017 000.00
3 years
17 000.0017 000.00
5 years
17 000.0017 000.00
10 years
9 400.0020 000.00
Indicators
Moving average 5 days
17 000.00
Moving average 20 days
17 000.00
Moving average 50 days
17 000.00
Moving average 100 days
17 000.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 653M | ||
| +1.98% | +1.45% | +7.76% | +12.44% | 158B | ||
| +0.86% | +0.26% | +7.45% | +13.08% | 21.02B | ||
| +1.76% | +5.47% | +33.54% | +10.43% | 6.81B | ||
| +1.58% | +0.95% | +84.68% | +126.49% | 2.43B | ||
| +0.67% | +0.40% | -4.23% | -10.74% | 1.8B | ||
| +0.55% | +1.20% | -2.75% | -9.34% | 1.73B | ||
| +1.40% | +4.26% | -28.76% | -7.80% | 1.18B | ||
| +1.11% | -0.15% | +24.66% | +50.37% | 578M | ||
| +1.00% | -1.94% | -20.16% | -24.63% | 429M | ||
| -0.84% | -10.18% | -41.80% | -15.65% | 398M | ||
| +0.48% | -9.68% | -9.51% | -8.33% | 283M | ||
| -0.22% | +0.23% | +2.89% | +5.08% | 278M | ||
| -0.99% | -2.66% | +65.43% | +128.41% | 228M | ||
| -.--% | +9.09% | - | - | 217M | ||
| +2.79% | +4.73% | +21.03% | +12.42% | 214M | ||
| Average | +0.76% | +0.52% | +9.35% | +18.82% | ||
| Weighted average by Cap. | +1.79% | +1.42% | +9.07% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | +1.19% | ||
| 2017 | +46.09% | ||
| 2016 | -27.90% | ||
| 2015 | -4.72% | ||
| 2014 | +94.65% | ||
| 2013 | +104.76% | ||
| 2012 | +33.76% | ||
| 2011 | +24.60% |
- Stock Market
- Equities
- TCC Stock
- Quotes Tanzania Cigarette Public Limited Company
