TAL EDUCATION GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 USD | -2.89% |
|
-5.37% | -14.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.94 $ | 11.01 $ | 11.07 $ | 10.75 $ |
| Volume | 4 742 328 | 4 757 216 | 3 570 454 | 4 703 187 |
| Change | -4.29% | +0.64% | +0.54% | -2.89% |
| Opening | 11.46 | 10.94 | 10.94 | 10.91 |
| High | 11.50 | 11.05 | 11.24 | 11.08 |
| Low | 10.87 | 10.85 | 10.90 | 10.73 |
Performance
| 1 day | -2.89% | ||
| 1 week | -5.37% | ||
| Current month | -5.37% | ||
| 1 month | -22.04% | ||
| 3 months | -9.05% | ||
| 6 months | -3.50% | ||
| Current year | -14.89% | ||
| 1 year | +73.67% | ||
| 3 years | -62.74% | ||
| 5 years | -69.51% | ||
| 10 years | +148.17% |
Volumes
marketsDaily volume
4 703 187
Estimated daily volume
4 703 187
Avg. Volume 20 sessions
6 280 031
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
67 510 333.25
Record volume 1
265 087 900
Record volume 2
198 668 500
Record volume 3
149 363 600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
6 509 813 569
Net sales (USD)
1 490 440 000
Number of employees
15 000
Sales / Employee (USD)
99 363
Free-Float
70.82 %
Free-Float capitalization (USD)
1 620 361 290
Average Daily Capital Traded
1.04%
Highs and lows
1 week
10.73
11.50
1 month
10.7313.90
Current year
10.3415.52
1 year
5.5415.52
3 years
1.6031.03
5 years
1.6090.96
10 years
1.6090.96
Indicators
Moving average 5 days
11.04
Moving average 20 days
12.28
Moving average 50 days
12.11
Moving average 100 days
12.32
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+14.21%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
32.21
RSI 14 days
37.02
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -5.37% | -14.89% | +73.67% | 6.51B | ||
| -0.85% | +0.32% | +8.24% | +34.97% | 4.19B | ||
| -1.07% | -0.76% | +14.77% | +65.15% | 2.9B | ||
| -1.73% | -2.39% | +19.85% | +45.46% | 2.7B | ||
| -0.47% | +1.62% | +10.99% | +56.01% | 2.46B | ||
| -3.04% | -6.32% | +7.00% | +19.95% | 2.28B | ||
| -1.01% | -3.82% | +23.23% | +74.80% | 1.42B | ||
| -4.04% | -8.42% | +44.20% | +66.77% | 1.35B | ||
| +2.59% | +4.81% | -5.01% | -44.10% | 1.25B | ||
| -3.09% | -14.59% | +35.91% | +98.64% | 1.19B | ||
| +3.12% | +6.15% | -16.31% | -17.65% | 1.19B | ||
| -1.77% | -2.63% | +29.07% | +18.09% | 1.1B | ||
| +1.36% | -1.23% | +20.52% | +111.26% | 1.02B | ||
| -1.06% | -2.79% | -16.30% | +27.59% | 827M | ||
| -0.04% | +2.88% | +9.01% | +50.96% | 776M | ||
| -1.89% | -2.71% | -25.16% | +10.40% | 717M | ||
| Average | -0.99% | -2.22% | +9.07% | +43.25% | ||
| Weighted average by Cap. | -1.40% | -2.48% | +6.76% | +48.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1528609255b6e3ec937567b3.uOg9hHJ-h0_etR39mAaiwgi6QcGVDaALUbYbKAfNfoQ.jI9R1DMt6QeQz2vK3VzIoX6IBrPxSc5mfOkse32ANLLUi1PTG0nMJ_PYbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.75 | 216,030 | 2,017,470 |
| 03:59:59 pm | 10.75 | 100 | 1,801,440 |
| 03:59:59 pm | 10.75 | 100 | 1,801,340 |
| 03:59:59 pm | 10.75 | 100 | 1,801,240 |
| 03:59:57 pm | 10.74 | 140 | 1,801,140 |
| 03:59:56 pm | 10.74 | 200 | 1,801,000 |
| 03:59:55 pm | 10.74 | 340 | 1,800,800 |
| 03:59:55 pm | 10.75 | 100 | 1,800,460 |
| 03:59:55 pm | 10.74 | 100 | 1,800,360 |
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | +79.15% | ||
| 2022 | +79.39% | ||
| 2021 | -94.50% | ||
| 2020 | +48.36% | ||
| 2019 | +80.66% | ||
| 2018 | -10.20% | ||
| 2017 | +154.11% | ||
| 2016 | +50.96% | ||
| 2015 | +65.43% | ||
| 2014 | +27.74% | ||
| 2013 | +129.06% | ||
| 2012 | -3.71% | ||
| 2011 | -38.07% | ||
| 2010 | +7.33% |
- Stock Market
- Equities
- TAL Stock
- Quotes TAL Education Group
