TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 835 TWD | -0.71% |
|
+4.11% | +40.81% |
| May. 17 | TSMC Refutes Reports of Explosion at Arizona Facility | MT |
| May. 16 | Applied Materials' third-quarter forecast disappoints investors, shares fall | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 819 NT$ | 825 NT$ | 839 NT$ | 841 NT$ | 835 NT$ |
| Volume | 36 456 940 | 29 606 610 | 41 152 770 | 45 296 890 | 27 002 710 |
| Change | +2.12% | +0.73% | +1.70% | +0.24% | -0.71% |
| Opening | 823.00 | 816.00 | 838.00 | 852.00 | 848.00 |
| High | 825.00 | 825.00 | 844.00 | 856.00 | 848.00 |
| Low | 818.00 | 811.00 | 837.00 | 837.00 | 834.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +4.11% | ||
| Current month | +5.70% | ||
| 1 month | +3.86% | ||
| 3 months | +22.25% | ||
| 6 months | +43.97% | ||
| Current year | +40.81% | ||
| 1 year | +57.55% | ||
| 3 years | +45.98% | ||
| 5 years | +245.76% | ||
| 10 years | +584.43% |
Volumes
marketsDaily volume
27 002 710
Avg. Volume 20 sessions
32 957 237
Avg. Volume 20 sessions TWD
27 519 292 895.00
Avg. Volume 20 sessions USD
855 629 854.69
Record volume 1
662 952 907
Record volume 2
625 905 230
Record volume 3
592 877 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
21 629 935 723 080
Capitalization (USD)
672 517 961 502
Net sales (TWD)
2 161 740 000 000
Net sales (USD)
67 212 820 080
Number of employees
65 152
Sales / Employee (TWD)
33 179 948
Sales / Employee (USD)
1 031 631
Free-Float
93.63 %
Free-Float capitalization (TWD)
20 250 720 559 439
Free-Float capitalization (USD)
629 635 403 634
Average Daily Capital Traded
0.13%
Highs and lows
1 week
811.00
856.00
1 month
740.00856.00
Current year
574.00856.00
1 year
516.00856.00
3 years
370.00856.00
5 years
227.00856.00
10 years
112.50856.00
Indicators
Moving average 5 days
831.80
Moving average 20 days
792.95
Moving average 50 days
786.58
Moving average 100 days
706.05
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
67.34
RSI 14 days
63.47
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +4.11% | +40.81% | +57.55% | 673B | ||
| -1.99% | +2.89% | +86.74% | +191.93% | 2,275B | ||
| -1.19% | +4.69% | +25.00% | +105.83% | 647B | ||
| +1.13% | +8.25% | +11.57% | +52.38% | 266B | ||
| +0.31% | +6.47% | +34.04% | +81.25% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.85% | 178B | ||
| -2.03% | +3.34% | +46.81% | +85.42% | 139B | ||
| -0.56% | +6.70% | -36.62% | +7.31% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +11.35% | 106B | ||
| -1.61% | +5.56% | +34.20% | +102.88% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +52.43% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +60.75% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +3.47% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +20.47% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -6.88% | 37.49B | ||
| Average | -0.87% | +3.72% | +20.91% | +56.07% | ||
| Weighted average by Cap. | -1.27% | +3.59% | +52.15% | +121.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.81% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes Taiwan Semiconductor Manufacturing Company Limited
