TACTILE SYSTEMS TECHNOLOGY, INC. Quotes Tactile Systems Technology, Inc.
Equities
TCMD
US87357P1003
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.89 USD | -1.16% |
|
-6.86% | -16.50% |
| May. 06 | Tactile Systems Technology, Inc. Reaffirms Financial Guidance for the Full Year of 2024 | CI |
| May. 06 | Transcript : Tactile Systems Technology, Inc., Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 12.24 $ | 12.11 $ | 12.18 $ | 12.03 $ | 11.95 $ |
| Volume | 212 362 | 237 485 | 301 283 | 184 769 | 97 511 |
| Change | -4.52% | -1.06% | +0.58% | -1.23% | -1.16% |
| Opening | 12.85 | 12.28 | 12.05 | 12.04 | 11.89 |
| High | 12.85 | 12.34 | 12.30 | 12.23 | 12.08 |
| Low | 12.14 | 12.05 | 12.00 | 11.93 | 11.82 |
Performance
| 1 day | -1.23% | ||
| 1 week | -5.50% | ||
| Current month | -5.50% | ||
| 1 month | -14.38% | ||
| 3 months | -23.57% | ||
| 6 months | -9.82% | ||
| Current year | -15.87% | ||
| 1 year | -49.96% | ||
| 3 years | -76.64% | ||
| 5 years | -77.12% |
Volumes
marketsDaily volume
184 769
Estimated daily volume
184 769
Avg. Volume 20 sessions
301 434
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
3 626 251.02
Record volume 1
4 963 532
Record volume 2
2 517 139
Record volume 3
2 132 952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
285 858 832
Net sales (USD)
274 423 000
Number of employees
992
Sales / Employee (USD)
276 636
Free-Float
94.49 %
Free-Float capitalization (USD)
270 120 452
Average Daily Capital Traded
1.27%
Highs and lows
1 week
11.93
12.85
1 month
11.9314.24
Current year
11.9316.95
1 year
9.7026.11
3 years
6.2857.64
5 years
6.2871.65
10 years
6.2876.63
Indicators
Moving average 5 days
12.27
Moving average 20 days
13.10
Moving average 50 days
14.10
Moving average 100 days
14.65
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+21.81%
STIM
RSI 9 days
26.58
RSI 14 days
29.99
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -5.50% | -15.87% | -49.96% | 286M | ||
| -3.80% | -0.27% | -24.88% | -41.52% | 7.32B | ||
| +0.53% | +0.77% | +7.04% | -19.75% | 6.66B | ||
| -0.50% | +2.23% | +15.10% | +21.19% | 5.5B | ||
| -2.15% | -2.02% | -17.90% | -25.45% | 4.88B | ||
| -1.60% | -9.41% | +14.96% | +25.46% | 4.1B | ||
| +1.18% | +2.32% | -20.83% | -17.66% | 3.89B | ||
| -1.64% | -2.66% | -25.03% | -19.00% | 2.83B | ||
| -2.93% | -2.32% | +44.01% | -49.72% | 2.31B | ||
| +0.24% | +1.73% | +1.73% | +3.27% | 2.07B | ||
| -0.83% | +3.33% | +9.75% | +32.11% | 1.97B | ||
| +1.28% | -8.91% | -46.73% | -49.18% | 1.21B | ||
| +0.42% | -2.46% | -14.18% | -35.28% | 837M | ||
| -2.67% | -2.67% | +22.18% | +47.92% | 806M | ||
| +0.43% | +1.74% | -4.10% | -30.25% | 641M | ||
| -0.60% | -5.48% | -36.73% | -52.59% | 547M | ||
| Average | -0.88% | -1.99% | -5.72% | -16.28% | ||
| Weighted average by Cap. | -1.15% | -0.97% | -4.00% | -13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a44a64a793937.TcXg8Fq5Y65RCDAEcZMStAGvFKUiEr9ZPXLV7G0AKOM.A6immALfF9dhSkVGFtFQjUzGfONaRecaCRiyoAZxGNo7jpCfOc4LwRg4eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.03 | 23,246 | 123,964 |
| 03:59:53 pm | 12.03 | 100 | 100,718 |
| 03:59:50 pm | 12.03 | 100 | 100,618 |
| 03:59:48 pm | 12.03 | 100 | 100,518 |
| 03:59:46 pm | 12.02 | 100 | 100,418 |
| 03:59:43 pm | 12.03 | 100 | 100,318 |
| 03:59:41 pm | 12.02 | 100 | 100,218 |
| 03:59:41 pm | 12.02 | 100 | 100,118 |
| 03:59:41 pm | 12.02 | 100 | 100,018 |
| 03:59:39 pm | 12.04 | 100 | 99,918 |
Monthly variations
Annual change
| 2024 | -15.87% | ||
| 2023 | +24.56% | ||
| 2022 | -39.67% | ||
| 2021 | -57.65% | ||
| 2020 | -33.43% | ||
| 2019 | +48.21% | ||
| 2018 | +57.18% | ||
| 2017 | +76.60% | ||
| 2016 | +48.10% |
- Stock Market
- Equities
- TCMD Stock
- Quotes Tactile Systems Technology, Inc.
