End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.3 TWD | +4.64% | +2.81% | +95.33% |
May. 14 | Ta Jiang Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 15 | Ta Jiang Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 29.4 NT$ | 29.65 NT$ | 28.3 NT$ | 28 NT$ | 29.3 NT$ |
Volume | 4 554 700 | 8 591 759 | 3 275 527 | 1 591 332 | 11 241 130 |
Change | +3.16% | +0.85% | -4.55% | -1.06% | +4.64% |
Opening | 28.90 | 29.30 | 29.65 | 28.60 | 28.10 |
High | 29.45 | 31.95 | 30.20 | 28.90 | 30.80 |
Low | 27.95 | 29.20 | 28.00 | 27.60 | 28.10 |
Performance
1 day | +4.64% | ||
1 week | +2.81% | ||
Current month | +2.81% | ||
1 month | +13.35% | ||
3 months | +97.97% | ||
6 months | +94.68% | ||
Current year | +95.33% | ||
1 year | +103.91% | ||
3 years | +229.98% | ||
5 years | +281.17% | ||
10 years | +264.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.64% | +2.81% | +95.33% | +103.91% | 96.41M | ||
+0.63% | +5.17% | +31.43% | +60.60% | 26.94B | ||
+0.69% | +2.46% | +3.93% | -9.91% | 26.56B | ||
-1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
+0.49% | +3.92% | +16.69% | +74.69% | 25B | ||
+1.86% | +4.21% | +11.63% | -13.22% | 21.52B | ||
+0.63% | +0.47% | +36.49% | +58.14% | 21.27B | ||
+2.30% | -1.17% | -4.42% | +25.12% | 17.81B | ||
+2.90% | +7.04% | +44.10% | +146.12% | 17.07B | ||
+1.26% | +1.96% | +5.25% | -22.18% | 17.06B | ||
+0.47% | +0.39% | +17.36% | +34.63% | 14.83B | ||
-0.87% | -6.38% | -5.41% | -5.01% | 14.1B | ||
-0.49% | -1.30% | -22.32% | -32.56% | 13.67B | ||
-0.73% | +1.48% | -16.87% | -16.62% | 13.54B | ||
+3.16% | +2.44% | -6.07% | +20.49% | 12.68B | ||
+0.91% | +3.52% | +4.83% | -25.06% | 12.49B | ||
Average | +1.00% | +0.63% | +12.44% | +23.18% | ||
Weighted average by Cap. | +0.69% | +1.00% | +8.80% | +20.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +95.33% | ||
2023 | +4.75% | ||
2022 | +70.70% | ||
2021 | -0.45% | ||
2020 | +13.84% | ||
2019 | -4.33% | ||
2018 | -8.81% | ||
2017 | +28.01% | ||
2016 | -4.53% | ||
2015 | -9.16% | ||
2014 | +0.36% | ||
2013 | -6.03% | ||
2012 | +37.04% | ||
2011 | -21.02% | ||
2010 | +26.82% | ||
2009 | +35.62% | ||
2008 | -11.08% | ||
2007 | +2.06% | ||
2006 | -50.11% | ||
2005 | -25.86% | ||
2004 | -58.57% | ||
2003 | +20.86% | ||
2002 | -48.14% | ||
2001 | +138.57% | ||
2000 | -5.41% | ||
1999 | -64.76% | ||
1998 | -30.43% | ||
1997 | +2.52% | ||
1996 | -10.17% | ||
1995 | -44.34% | ||
1994 | -43.21% | ||
1993 | -5.88% |
- Stock Market
- Equities
- 1453 Stock
- Quotes Ta Jiang Co., Ltd.