Quotes T-Mobile US

Equities

TMUS

US8725901040

Wireless Telecommunications Services

Market Closed - Nasdaq Other stock markets 04:00:00 2024-06-07 pm EDT			5-day change	1st Jan Change
179.8 ^USD	+0.05%		+2.78%	+12.16%

09:32am	T-Mobile US Insider Sold Shares Worth $1,809,800, According to a Recent SEC Filing	MT
09:29am	T-Mobile Us Insider Sold Shares Worth $546,821,208, According to a Recent SEC Filing	MT

Quotes 5-day view

Delayed Quote Nasdaq

T-Mobile US(TMUS) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	177.91 $	180.27 $	179.77 $	179.82 $
Volume	7 238 158	8 973 506	7 651 319	5 994 331
Change	+2.79%	+1.33%	-0.28%	+0.03%
Opening	173.08	179.02	180.27	179.52
High	178.85	181.17	182.67	180.66
Low	173.07	178.27	179.40	179.27

Performance

1 day	+0.05%
1 week	+2.78%
Current month	+2.78%
1 month	+9.19%
3 months	+9.65%
6 months	+14.97%
Current year	+12.16%
1 year	+36.89%
3 years	+22.10%
5 years	+133.44%
10 years	+430.60%

Volumes

markets

Daily volume

5 994 331

Estimated daily volume

5 994 331

Avg. Volume 20 sessions

5 871 407

Daily volume ratio

1.02

Avg. Volume 20 sessions USD

1 055 796 406.74

Record volume 1

68 947 740

Record volume 2

66 903 150

Record volume 3

63 068 450

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (USD)

211 309 936 522

Net sales (USD)

78 558 000 000

Number of employees

67 000

Sales / Employee (USD)

1 172 507

Free-Float

38.2 %

Free-Float capitalization (USD)

86 604 735 054

Average Daily Capital Traded

0.5%

Highs and lows

1 week

173.07

182.67

1 month

161.72

182.67

Current year

158.84

182.67

1 year

127.72

182.67

3 years

101.51

182.67

5 years

63.50

182.67

10 years

24.26

182.67

Indicators

Moving average 5 days

178.16

Moving average 20 days

168.13

Moving average 50 days

164.66

Moving average 100 days

163.89

Price spread / (MMA5)

-0.92%

Price spread / (MMA20)

-6.50%

Price spread / (MMA50)

-8.43%

Price spread / (MMA100)

-8.86%

STIM

RSI 9 days

82.46

RSI 14 days

79.79

Sector Comparison - Other Wireless Telecommunications Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	T-MOBILE US	+0.05%	+2.78%	+12.16%	+36.89%	211B
	AT&T INC.	-0.98%	-0.66%	+7.87%	+13.48%	130B
	SOFTBANK GROUP CORP.	+2.40%	+6.92%	+54.52%	+62.20%	88.9B
	KDDI CORPORATION	+0.84%	-1.31%	-4.17%	-3.91%	56.69B
	CHINA UNICOM HONG KONG LIMITED	+1.13%	-2.65%	+27.55%	+4.69%	24.48B
	VODAFONE GROUP PLC	+0.17%	-6.27%	+4.59%	-1.57%	24.46B
	ADVANCED INFO SERVICE	+1.44%	+3.94%	-2.76%	-3.65%	17.06B
	TELENOR ASA	-0.08%	-0.08%	+7.89%	+15.20%	16.29B
	TAIWAN MOBILE CO., LTD.	+0.47%	+1.42%	+8.52%	+3.88%	9.98B
	VODACOM GROUP LIMITED	-2.60%	-1.64%	-14.22%	-22.28%	9.32B
	TRUE CORPORATION	-0.59%	-1.74%	+67.33%	+19.86%	7.93B
	MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P.	0.00%	-0.22%	-11.24%	-11.94%	6.36B
	INTOUCH HOLDINGS	+6.72%	+6.32%	0.00%	-4.35%	6.23B
	MAXIS	+0.27%	+0.83%	-4.94%	-10.29%	6.11B
	TPG TELECOM LIMITED	+0.65%	+0.65%	-9.65%	-10.69%	5.72B
	AXIATA GROUP	+1.82%	0.00%	+17.65%	+0.72%	5.48B
Average	+0.73%	+0.30%	+10.07%	+5.52%
Weighted average by Cap.	+0.37%	+1.19%	+15.17%	+23.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ddceb.BI9oWOY9ji84dG0NW-hzGwQBlGADh6gDY9iy2KrTocs.NvkKOpZawEN2MV5gEpwsdnRAoC1As8VrKIj-gueX57pruzE8iW_CGwxFGg

Date	Price	Volume	Daily volume
04:00:00 pm	179.8	575,539	4,466,032
03:59:59 pm	179.8	6,472	3,890,493
03:59:59 pm	179.8	200	3,884,021
03:59:59 pm	179.8	100	3,883,821
03:59:59 pm	179.8	100	3,883,721
03:59:59 pm	179.8	100	3,883,621
03:59:59 pm	179.8	100	3,883,521
03:59:59 pm	179.8	100	3,883,421
03:59:59 pm	179.8	100	3,883,321
03:59:59 pm	179.8	100	3,883,221