Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
560.8 USD | -0.70% | -4.53% | +8.91% |
May. 29 | Synopsys Insider Sold Shares Worth $722,213, According to a Recent SEC Filing | MT |
May. 29 | Synopsys Insider Sold Shares Worth $5,995,301, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 587.94 $ | 580.21 $ | 564.73 $ | 560.8 $ |
Volume | 890 604 | 992 093 | 1 152 883 | 1 903 370 |
Change | +0.09% | -1.31% | -2.67% | -0.70% |
Opening | 581.38 | 580.58 | 573.82 | 562.08 |
High | 592.35 | 586.35 | 577.91 | 564.00 |
Low | 581.24 | 576.60 | 563.90 | 545.01 |
Performance
1 day | -0.70% | ||
1 week | -4.53% | ||
1 month | +7.40% | ||
3 months | -5.17% | ||
6 months | +2.72% | ||
Current year | +8.91% | ||
1 year | +23.37% | ||
3 years | +120.94% | ||
5 years | +381.62% | ||
10 years | +1,357.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
+0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
-0.01% | -2.22% | -2.61% | -9.57% | 12.07B | ||
Average | -0.34% | -2.94% | +1.69% | +7.10% | ||
Weighted average by Cap. | -0.54% | -3.02% | +5.49% | +13.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 560.8 | 743,004 | 1,096,938 |
03:59:59 pm | 560.9 | 733 | 353,934 |
03:59:59 pm | 560.9 | 100 | 353,201 |
03:59:59 pm | 560.9 | 178 | 353,101 |
03:59:44 pm | 561 | 100 | 352,923 |
03:59:44 pm | 561 | 100 | 352,823 |
03:59:44 pm | 561 | 100 | 352,723 |
03:59:44 pm | 561 | 100 | 352,623 |
03:59:43 pm | 561 | 132 | 352,523 |
03:59:43 pm | 561.1 | 100 | 352,391 |
Monthly variations
Annual change
2024 | +8.91% | ||
2023 | +61.27% | ||
2022 | -13.35% | ||
2021 | +42.15% | ||
2020 | +86.24% | ||
2019 | +65.24% | ||
2018 | -1.17% | ||
2017 | +44.82% | ||
2016 | +29.05% | ||
2015 | +4.92% | ||
2014 | +7.15% | ||
2013 | +27.44% | ||
2012 | +17.04% | ||
2011 | +1.08% | ||
2010 | +20.78% | ||
2009 | +20.30% | ||
2008 | -28.58% | ||
2007 | -2.99% | ||
2006 | +33.25% | ||
2005 | +2.61% | ||
2004 | -42.26% | ||
2003 | +46.74% | ||
2002 | -21.87% | ||
2001 | +24.52% | ||
2000 | -28.93% | ||
1999 | +23.04% | ||
1998 | +51.75% | ||
1997 | -22.70% | ||
1996 | +21.71% | ||
1995 | +73.71% | ||
1994 | -3.31% | ||
1993 | +30.69% | ||
1992 | +9.92% |
- Stock Market
- Equities
- SNPS Stock
- Quotes Synopsys Inc.