Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
91.42 EUR | -1.34% | -2.66% | -3.01% |
May. 31 | Syensqo Launches New 5-Year, 10-Year U.S. Dollar Bonds | DJ |
May. 31 | Solvay Spinoff Syensqo Prices $1.2 Billion Notes Offering | MT |
Quotes 5-day view
Real-time Euronext Bruxelles2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 92.85 € | 91.68 € | 92.66 € | 91.42 € |
Volume | 67 931 | 131 138 | 115 559 | 298 917 |
Change | -1.08% | -1.26% | +1.07% | -1.34% |
Opening | 94.14 | 93.49 | 91.03 | 92.70 |
High | 94.40 | 94.25 | 92.66 | 92.86 |
Low | 92.43 | 89.83 | 90.71 | 91.03 |
Performance
1 day | -1.34% | ||
1 week | -2.66% | ||
1 month | +4.85% | ||
3 months | +13.06% | ||
Current year | -3.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | -2.66% | -3.01% | - | 10.43B | ||
+2.11% | -1.00% | -1.05% | +35.97% | 74.34B | ||
+0.69% | +0.39% | -0.76% | +7.94% | 46.86B | ||
+0.88% | +1.28% | +6.80% | +21.83% | 34.35B | ||
-0.98% | -0.09% | +9.37% | +11.99% | 18.1B | ||
+0.51% | +1.10% | +12.81% | +30.33% | 11.92B | ||
+0.76% | +1.38% | -20.72% | -11.01% | 10.33B | ||
+1.69% | -1.87% | -1.35% | +8.85% | 9.04B | ||
-0.64% | -3.58% | -11.01% | -10.94% | 7.84B | ||
+2.19% | +2.20% | -3.85% | +5.93% | 7.52B | ||
-0.67% | -4.21% | -13.07% | -19.57% | 5.77B | ||
+0.95% | +0.52% | +18.81% | +17.17% | 5.02B | ||
-2.80% | -6.04% | -4.40% | -0.76% | 4.86B | ||
+0.40% | -0.80% | -1.31% | +3.25% | 4.29B | ||
+0.49% | -5.63% | -33.02% | -46.69% | 4.19B | ||
+1.17% | +1.81% | +10.66% | +24.17% | 4.04B | ||
Average | +0.33% | -1.09% | -2.19% | +5.23% | ||
Weighted average by Cap. | +0.86% | -0.45% | -0.13% | +16.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:12 am | 91.42 | 1,557 | 298,917 |
11:39:12 am | 91.42 | 207 | 297,360 |
11:35:06 am | 91.42 | 109 | 297,153 |
11:35:06 am | 91.42 | 153 | 297,044 |
11:35:06 am | 91.42 | 1,516 | 296,891 |
11:35:06 am | 91.42 | 168 | 295,375 |
11:35:06 am | 91.42 | 110 | 295,207 |
11:35:06 am | 91.42 | 152 | 295,097 |
11:35:06 am | 91.42 | 1,234 | 294,945 |
11:35:06 am | 91.42 | 56 | 293,711 |
Monthly variations
Annual change
2024 | -3.01% | ||
2023 | -4.72% |
- Stock Market
- Equities
- SYENS Stock
- Quotes Syensqo SA/NV