SWVL HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 USD | +0.10% |
|
+1.25% | +528.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.9 $ | 9.97 $ | 10.51 $ | 10.52 $ |
| Volume | 36 895 | 11 212 | 20 057 | 17 563 |
| Change | -4.72% | +0.71% | +5.42% | +0.10% |
| Opening | 10.40 | 9.60 | 9.84 | 10.51 |
| High | 10.94 | 10.42 | 10.53 | 10.78 |
| Low | 9.17 | 9.60 | 9.73 | 10.06 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.25% | ||
| 1 month | -8.12% | ||
| 3 months | +91.27% | ||
| 6 months | +1,037.30% | ||
| Current year | +528.59% | ||
| 1 year | +806.90% | ||
| 3 years | -95.66% |
Volumes
marketsDaily volume
17 563
Estimated daily volume
17 563
Avg. Volume 20 sessions
41 552
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
437 127.04
Record volume 1
6 034 564
Record volume 2
3 085 642
Record volume 3
2 611 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
89 593 979
Net sales (USD)
22 852 263
Number of employees
312
Sales / Employee (USD)
73 244
Free-Float
49.44 %
Free-Float capitalization (USD)
35 325 855
Average Daily Capital Traded
0.49%
Highs and lows
1 week
9.17
10.94
1 month
8.1011.98
Current year
1.4421.94
1 year
0.6221.94
3 years
0.62285.00
5 years
0.62285.00
10 years
0.62285.00
Indicators
Moving average 5 days
10.23
Moving average 20 days
10.22
Moving average 50 days
11.50
Moving average 100 days
8.38
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
53.08
RSI 14 days
50.82
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.25% | +528.59% | +806.90% | 89.59M | ||
| +0.78% | -1.33% | -26.00% | -22.80% | 926M | ||
| -.--% | -0.74% | +3.08% | +31.37% | 104M | ||
| Average | +0.29% | -0.27% | +168.55% | +271.82% | ||
| Weighted average by Cap. | +0.65% | -1.07% | +21.07% | +48.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37ae49d10803e.DB9jOtOLszygQ_Au3Zphw4bvKZ0g51xljBFT4uJebyI.e1cGCrnv2k3hBoFBrPg-9cueG_tkvyQWxHorktRmHml4KVRT49uLVZAanw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.52 | 100 | 13,793 |
| 03:47:26 pm | 10.5 | 136 | 13,693 |
| 03:47:26 pm | 10.5 | 225 | 13,557 |
| 03:47:03 pm | 10.58 | 100 | 13,332 |
| 03:36:19 pm | 10.59 | 100 | 13,232 |
| 03:32:19 pm | 10.6 | 102 | 13,132 |
| 03:32:19 pm | 10.6 | 100 | 13,030 |
| 03:32:14 pm | 10.5 | 100 | 12,930 |
| 03:32:14 pm | 10.51 | 100 | 12,830 |
| 03:29:36 pm | 10.54 | 100 | 12,730 |
Monthly variations
Annual change
| 2024 | +528.59% | ||
| 2023 | -51.14% | ||
| 2022 | -98.62% | ||
| 2021 | -0.40% |
- Stock Market
- Equities
- SWVL Stock
- Quotes Swvl Holdings Corp.
