SWISS RE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.7 CHF | +2.27% |
|
+2.37% | +21.30% |
| May. 29 | Oddo BHF Lifts Price Target on Swiss Re, Maintains Outperform Recommendation | MT |
| May. 28 | Bank Vontobel Lifts Price Target on Swiss Re AG, Maintains Buy Recommendation | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 111.8 CHF | 113.35 CHF | 112.15 CHF | 114.7 CHF |
| Volume | 570 714 | 877 164 | 777 647 | 3 812 201 |
| Change | -0.62% | +1.39% | -1.06% | +2.27% |
| Opening | 112.70 | 112.20 | 113.05 | 112.80 |
| High | 113.20 | 113.35 | 113.90 | 114.70 |
| Low | 111.40 | 111.75 | 110.90 | 112.80 |
Performance
| 1 day | +2.27% | ||
| 1 week | +2.37% | ||
| 1 month | +14.91% | ||
| 3 months | +7.90% | ||
| 6 months | +16.64% | ||
| Current year | +21.30% | ||
| 1 year | +23.63% | ||
| 3 years | +31.81% | ||
| 5 years | +20.74% | ||
| 10 years | +44.01% |
Volumes
marketsDaily volume
3 810 724
Estimated daily volume
3 810 724
Avg. Volume 20 sessions
1 112 393
Daily volume ratio
3.43
Avg. Volume 20 sessions CHF
127 591 477.10
Avg. Volume 20 sessions USD
141 320 320.04
Record volume 1
19 690 700
Record volume 2
17 756 740
Record volume 3
16 205 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
36 865 954 577
Capitalization (USD)
36 865 954 577
Net sales (USD)
44 756 000 000
Number of employees
14 719
Sales / Employee (USD)
3 040 696
Free-Float
91.32 %
Free-Float capitalization (CHF)
40 814 300 844
Free-Float capitalization (USD)
36 808 377 216
Average Daily Capital Traded
0.35%
Highs and lows
1 week
110.90
114.70
1 month
99.04114.70
Current year
94.88117.20
1 year
83.10117.20
3 years
68.16117.20
5 years
52.68117.20
10 years
52.68117.20
Indicators
Moving average 5 days
112.90
Moving average 20 days
106.80
Moving average 50 days
107.44
Moving average 100 days
104.93
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
68.02
RSI 14 days
64.86
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +2.37% | +21.30% | +23.63% | 36.87B | ||
| +1.85% | -2.67% | +7.65% | +40.65% | 6.32B | ||
| +1.85% | -2.93% | +0.08% | +8.04% | 5.15B | ||
| -0.54% | +0.80% | +6.38% | +28.07% | 4.59B | ||
| +1.13% | +0.75% | +13.01% | +34.29% | 860M | ||
| -.--% | +0.73% | +19.74% | +36.97% | 679M | ||
| -1.20% | -1.20% | +17.86% | +34.69% | 555M | ||
| -0.84% | -5.62% | +92.62% | +139.80% | 391M | ||
| +0.39% | +2.81% | +13.78% | +14.01% | 167M | ||
| -0.86% | +5.15% | +13.77% | +2.06% | 163M | ||
| -.--% | -.--% | +4.47% | +14.91% | 134M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| -2.05% | +19.50% | +27.13% | +25.13% | 51.4M | ||
| Average | +0.71% | +1.08% | +18.29% | +30.94% | ||
| Weighted average by Cap. | +1.83% | +1.05% | +16.79% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1451eafaefe4b65387578f.diYKA4NksbFBs2o0seP7T-QZQIA07RBcaFyWzhsILII.L1d9Yfpdx-Ek2lt-wdWpeJQrEckZ3386IGT-qk1vT68HTF5V91HY7jTDXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 114.7 | 96 | 3,736,720 |
| 11:30:41 am | 114.7 | 96 | 3,736,624 |
| 11:30:41 am | 114.7 | 96 | 3,736,528 |
| 11:30:41 am | 114.7 | 144 | 3,736,432 |
| 11:30:41 am | 114.7 | 144 | 3,736,288 |
| 11:30:41 am | 114.7 | 997 | 3,736,144 |
| 11:30:41 am | 114.7 | 2,930 | 3,735,147 |
| 11:30:41 am | 114.7 | 144 | 3,732,217 |
| 11:30:41 am | 114.7 | 144 | 3,732,073 |
| 11:30:41 am | 114.7 | 143 | 3,731,929 |
Monthly variations
Annual change
| 2024 | +21.30% | ||
| 2023 | +9.34% | ||
| 2022 | -4.19% | ||
| 2021 | +8.30% | ||
| 2020 | -23.33% | ||
| 2019 | +20.62% | ||
| 2018 | -1.24% | ||
| 2017 | -5.44% | ||
| 2016 | -1.68% | ||
| 2015 | +17.33% | ||
| 2014 | +1.95% | ||
| 2013 | +24.51% | ||
| 2012 | +37.66% | ||
| 2011 | -4.83% | ||
| 2010 | +0.78% | ||
| 2009 | -0.78% | ||
| 2008 | -37.48% | ||
| 2007 | -22.35% | ||
| 2006 | +7.69% | ||
| 2005 | +18.62% | ||
| 2004 | -2.87% | ||
| 2003 | -7.94% | ||
| 2002 | -45.69% | ||
| 2001 | -14.03% | ||
| 2000 | +18.77% | ||
| 1999 | -8.66% | ||
| 1998 | +31.08% | ||
| 1997 | +91.18% | ||
| 1996 | +6.48% | ||
| 1995 | +70.09% | ||
| 1994 | +7.35% | ||
| 1993 | +2.37% |
- Stock Market
- Equities
- SREN Stock
- Quotes Swiss Re Ltd
