SWIRE PACIFIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.35 HKD | -0.58% |
|
+0.59% | +3.40% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 69.3 $ | 68.95 $ | 68.75 $ | 68.35 $ |
| Volume | 1 065 631 | 1 346 063 | 1 797 385 | 1 025 595 |
| Change | +1.46% | -0.51% | -0.29% | -0.58% |
| Opening | 68.00 | 70.00 | 69.00 | 68.50 |
| High | 69.45 | 70.40 | 70.30 | 69.55 |
| Low | 68.00 | 68.85 | 68.60 | 68.10 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | +0.59% | ||
| 3 months | +7.38% | ||
| 6 months | +18.35% | ||
| Current year | +3.40% | ||
| 1 year | +26.57% | ||
| 3 years | +16.74% | ||
| 5 years | -28.91% | ||
| 10 years | -27.13% |
Volumes
marketsDaily volume
1 025 595
Estimated daily volume
1 025 595
Avg. Volume 20 sessions
1 502 343
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
102 685 144.05
Avg. Volume 20 sessions USD
13 141 952.79
Record volume 1
78 301 280
Record volume 2
25 563 590
Record volume 3
17 015 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
86 790 209 692
Capitalization (USD)
11 107 671 407
Net sales (HKD)
94 823 000 000
Net sales (USD)
12 135 732 009
Number of employees
78 000
Sales / Employee (HKD)
1 215 679
Sales / Employee (USD)
155 586
Free-Float
38.23 %
Free-Float capitalization (HKD)
33 332 745 312
Free-Float capitalization (USD)
4 266 024 743
Average Daily Capital Traded
0.12%
Highs and lows
1 week
68.00
70.40
1 month
67.4072.50
Current year
59.5572.50
1 year
48.4072.50
3 years
40.2572.90
5 years
35.10100.00
10 years
35.10109.80
Indicators
Moving average 5 days
68.73
Moving average 20 days
69.07
Moving average 50 days
65.88
Moving average 100 days
64.42
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
52.13
RSI 14 days
54.37
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.59% | +3.40% | +26.57% | 11.11B | ||
| -0.37% | +1.56% | +8.45% | +5.69% | 275B | ||
| +0.35% | +1.11% | +3.93% | +10.60% | 46.94B | ||
| -1.17% | -8.48% | +34.26% | +57.77% | 17.06B | ||
| -2.68% | +0.88% | -5.84% | -2.53% | 16.17B | ||
| 0.00% | +0.60% | +17.31% | +15.65% | 12.55B | ||
| +0.57% | -0.42% | +21.40% | +6.07% | 11.08B | ||
| +0.30% | +4.08% | +9.98% | +53.27% | 9.57B | ||
| -1.25% | -1.62% | +49.76% | +208.51% | 6.28B | ||
| -1.91% | +0.95% | -6.19% | -2.51% | 4.36B | ||
| -0.45% | -2.48% | +20.54% | -3.32% | 3.7B | ||
| -0.51% | +1.14% | +16.12% | +11.48% | 3.08B | ||
| +0.39% | +0.36% | +29.73% | +37.58% | 2.66B | ||
| -1.11% | -1.90% | +13.64% | +28.93% | 2.5B | ||
| +0.11% | -3.90% | -14.27% | -12.74% | 2.44B | ||
| +0.43% | -2.95% | +10.14% | +0.75% | 1.6B | ||
| Average | -0.50% | +0.27% | +13.27% | +27.61% | ||
| Weighted average by Cap. | -0.39% | +1.23% | +9.60% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8ef11ce46a3422.Ln7EQLtjdoB7L6w6w7LnR-3SclAOnJkLfXQiSqzJmqc.fTbxOI8HRc0eSp9Vk_vQD7-fJhlFpPpjFzdaJ-CP49BpSPMmjRVF4jFlww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 68.35 | 364,000 | 987,000 |
| 03:59:54 am | 68.35 | 500 | 623,000 |
| 03:59:51 am | 68.3 | 500 | 622,500 |
| 03:59:46 am | 68.3 | 500 | 622,000 |
| 03:59:31 am | 68.3 | 500 | 621,500 |
| 03:59:31 am | 68.3 | 500 | 621,000 |
| 03:59:31 am | 68.3 | 1,000 | 620,500 |
| 03:59:20 am | 68.35 | 500 | 619,500 |
| 03:59:18 am | 68.3 | 500 | 619,000 |
| 03:59:16 am | 68.3 | 500 | 618,500 |
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | -3.78% | ||
| 2022 | +54.90% | ||
| 2021 | +3.14% | ||
| 2020 | -40.61% | ||
| 2019 | -12.45% | ||
| 2018 | +14.31% | ||
| 2017 | -2.30% | ||
| 2016 | -15.08% | ||
| 2015 | -13.66% | ||
| 2014 | +11.11% | ||
| 2013 | -5.16% | ||
| 2012 | +2.24% | ||
| 2011 | -26.64% | ||
| 2010 | +35.96% | ||
| 2009 | +76.19% | ||
| 2008 | -50.37% | ||
| 2007 | +28.67% | ||
| 2006 | +20.04% | ||
| 2005 | +7.08% | ||
| 2004 | +35.70% | ||
| 2003 | +60.74% | ||
| 2002 | -29.88% | ||
| 2001 | -24.44% | ||
| 2000 | +22.55% | ||
| 1999 | +32.28% | ||
| 1998 | -18.35% | ||
| 1997 | -42.37% | ||
| 1996 | +22.92% | ||
| 1995 | +24.48% | ||
| 1994 | -30.65% | ||
| 1993 | +137.20% | ||
| 1992 | +25.21% |
- Stock Market
- Equities
- 19 Stock
- Quotes Swire Pacific Limited
