SUTRO BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.215 USD | -2.66% |
|
+1.81% | -1.75% |
| May. 13 | Sutro Biopharma Q1 Loss Widens, Revenue Rises | MT |
| May. 13 | Earnings Flash (STRO) SUTRO BIOPHARMA Posts Q1 Revenue $13M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.18 $ | 4.25 $ | 4.33 $ | 4.225 $ |
| Volume | 698 397 | 608 917 | 466 561 | 444 305 |
| Change | +0.97% | +1.67% | +1.88% | -2.42% |
| Opening | 4.19 | 4.10 | 4.28 | 4.35 |
| High | 4.30 | 4.30 | 4.46 | 4.47 |
| Low | 4.04 | 4.01 | 4.23 | 4.14 |
Performance
| 1 day | -2.66% | ||
| 1 week | +1.81% | ||
| Current month | -0.24% | ||
| 1 month | +12.70% | ||
| 3 months | -14.85% | ||
| 6 months | +53.27% | ||
| Current year | -1.75% | ||
| 1 year | -5.49% | ||
| 3 years | -76.69% | ||
| 5 years | -63.19% |
Volumes
marketsDaily volume
444 305
Estimated daily volume
444 305
Avg. Volume 20 sessions
934 148
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
3 937 433.82
Record volume 1
16 993 000
Record volume 2
5 306 901
Record volume 3
5 117 779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
345 581 061
Net sales (USD)
153 731 000
Number of employees
300
Sales / Employee (USD)
512 437
Free-Float
98.99 %
Free-Float capitalization (USD)
342 081 806
Average Daily Capital Traded
1.14%
Highs and lows
1 week
4.01
4.47
1 month
3.815.09
Current year
3.206.13
1 year
2.016.13
3 years
2.0123.70
5 years
2.0128.30
10 years
2.0128.30
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.19
Moving average 50 days
4.14
Moving average 100 days
4.32
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
55.09
RSI 14 days
53.62
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | +1.81% | -1.75% | -5.49% | 346M | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +11.89% | 6.32B | ||
| Average | -0.33% | +10.09% | +16.02% | +27.14% | ||
| Weighted average by Cap. | +0.41% | +5.04% | +9.00% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4I77-tl_YgXa_iLFzrPUgFPIeOD78CRHP-ArRed8dXw.uby8nu4SDjegsA-OrfzssQWcT7iT3Rc-D6YZIN4pQji1_am46D4nZ7mPTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.215 | 200 | 358,666 |
| 04:00:00 pm | 4.225 | 56,054 | 358,466 |
| 03:59:45 pm | 4.215 | 100 | 302,412 |
| 03:59:45 pm | 4.215 | 120 | 302,312 |
| 03:59:45 pm | 4.215 | 100 | 302,192 |
| 03:59:44 pm | 4.215 | 200 | 302,092 |
| 03:59:44 pm | 4.21 | 100 | 301,892 |
| 03:59:44 pm | 4.21 | 340 | 301,792 |
| 03:59:44 pm | 4.21 | 200 | 301,452 |
| 03:59:44 pm | 4.21 | 114 | 301,252 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | -46.91% | ||
| 2022 | -45.70% | ||
| 2021 | -31.46% | ||
| 2020 | +97.36% | ||
| 2019 | +21.95% | ||
| 2018 | -40.66% |
- Stock Market
- Equities
- STRO Stock
- Quotes Sutro Biopharma, Inc.
