SUPERIOR INDUSTRIES INTERNATIONAL, INC. Quotes Superior Industries International, Inc.
Equities
SUP
US8681681057
Auto, Truck & Motorcycle Parts
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 USD | +1.17% |
|
-5.71% | +5.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.55 $ | 3.57 $ | 3.42 $ | 3.41 $ | 3.385 $ |
| Volume | 53 931 | 76 943 | 72 356 | 67 422 | 25 173 |
| Change | -1.11% | +0.56% | -4.20% | -0.29% | +1.17% |
| Opening | 3.57 | 3.49 | 3.57 | 3.46 | 3.385 |
| High | 3.64 | 3.70 | 3.66 | 3.48 | 3.47 |
| Low | 3.45 | 3.48 | 3.40 | 3.35 | 3.34 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.40% | ||
| Current month | -3.40% | ||
| 1 month | -9.31% | ||
| 3 months | +13.29% | ||
| 6 months | +10.00% | ||
| Current year | +6.56% | ||
| 1 year | -6.83% | ||
| 3 years | -62.53% | ||
| 5 years | -8.09% | ||
| 10 years | -83.40% |
Volumes
marketsDaily volume
67 422
Estimated daily volume
67 422
Avg. Volume 20 sessions
46 540
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
158 701.40
Record volume 1
40 053 010
Record volume 2
5 154 724
Record volume 3
4 419 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 526 518
Net sales (USD)
1 385 300 000
Number of employees
6 800
Sales / Employee (USD)
203 721
Free-Float
73.28 %
Free-Float capitalization (USD)
71 468 891
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.35
3.70
1 month
3.353.90
Current year
2.764.57
1 year
2.494.57
3 years
2.499.44
5 years
0.909.72
10 years
0.9032.12
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.66
Moving average 50 days
3.66
Moving average 100 days
3.42
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
31.10
RSI 14 days
38.80
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -3.40% | +6.56% | -6.83% | 97.53M | ||
| +0.04% | -3.30% | +16.36% | +7.75% | 45.99B | ||
| +3.49% | +6.15% | +13.80% | +33.21% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +43.83% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +0.22% | 14.57B | ||
| -0.84% | -2.92% | -21.35% | -13.27% | 13.2B | ||
| +3.16% | +3.24% | +48.12% | +56.30% | 12.84B | ||
| +5.08% | +10.17% | +61.37% | +96.49% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 12.57B | ||
| +0.57% | +2.62% | +38.61% | +62.02% | 10.8B | ||
| +0.18% | -0.59% | +2.30% | +17.06% | 10.12B | ||
| +2.49% | +0.77% | +17.47% | +36.74% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +36.50% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -10.85% | 9.15B | ||
| +0.73% | +3.24% | +11.80% | +39.42% | 9.1B | ||
| -0.77% | -2.94% | -3.46% | -24.51% | 7.89B | ||
| Average | +0.80% | -0.02% | +10.97% | +22.43% | ||
| Weighted average by Cap. | +0.85% | +0.13% | +12.93% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a93e8ff5efc5.zErvbATX99JTirKomXA5jrAV45SCOIgvZ9BulVGpxdQ.g3nYCnL6weIFzuaF-hFWv9RSrdzESfpDML83-wbjqryIJYg0VYWCnhjw0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 3.41 | 497 | 63,771 |
| 03:59:50 pm | 3.41 | 305 | 63,274 |
| 03:58:56 pm | 3.415 | 100 | 62,969 |
| 03:57:58 pm | 3.42 | 118 | 62,869 |
| 03:56:17 pm | 3.39 | 101 | 62,751 |
| 03:54:35 pm | 3.39 | 400 | 62,650 |
| 03:54:35 pm | 3.39 | 100 | 62,250 |
| 03:54:35 pm | 3.39 | 100 | 62,150 |
| 03:53:51 pm | 3.375 | 100 | 62,050 |
| 03:53:28 pm | 3.375 | 100 | 61,950 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | -24.17% | ||
| 2022 | -5.80% | ||
| 2021 | +9.54% | ||
| 2020 | +10.84% | ||
| 2019 | -23.28% | ||
| 2018 | -67.61% | ||
| 2017 | -43.64% | ||
| 2016 | +43.05% | ||
| 2015 | -6.92% | ||
| 2014 | -4.07% | ||
| 2013 | +1.13% | ||
| 2012 | +23.34% | ||
| 2011 | -22.05% | ||
| 2010 | +38.69% | ||
| 2009 | +45.44% | ||
| 2008 | -42.10% | ||
| 2007 | -5.71% | ||
| 2006 | -13.43% | ||
| 2005 | -23.37% | ||
| 2004 | -33.25% | ||
| 2003 | +5.22% | ||
| 2002 | +2.76% | ||
| 2001 | +27.52% | ||
| 2000 | +17.72% | ||
| 1999 | -3.60% | ||
| 1998 | +3.73% | ||
| 1997 | +15.95% | ||
| 1996 | -12.32% | ||
| 1995 | -0.94% | ||
| 1994 | -37.72% | ||
| 1993 | +126.99% | ||
| 1992 | +72.52% | ||
| 1991 | +76.81% | ||
| 1990 | +16.43% | ||
| 1989 | +21.84% | ||
| 1988 | +114.57% | ||
| 1987 | -17.35% | ||
| 1986 | +21.12% | ||
| 1985 | +56.69% | ||
| 1984 | -32.38% | ||
| 1983 | +106.25% | ||
| 1982 | +93.10% | ||
| 1981 | -9.38% | ||
| 1980 | -33.33% | ||
| 1979 | -58.62% | ||
| 1978 | +155.28% | ||
| 1977 | +85.95% | ||
| 1976 | +44.37% | ||
| 1975 | +193.33% | ||
| 1974 | -53.85% | ||
| 1973 | -69.05% | ||
| 1972 | +12.00% | ||
| 1971 | -42.75% |
- Stock Market
- Equities
- SUP Stock
- Quotes Superior Industries International, Inc.
