SUNTORY BEVERAGE & FOOD LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,645 JPY | +0.57% |
|
-0.42% | +21.40% |
| Jun. 05 | Boston Beer's Stock Decline Presents 'More Balanced Risk/Reward,' Morgan Stanley Says | MT |
| Jun. 03 | Global markets live: GSK, Walt Disney, Blackstone, Boeing, Microsoft... |  |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5659 ¥ | 5631 ¥ | 5657 ¥ | 5613 ¥ | 5,645 ¥ |
| Volume | 676 800 | 433 800 | 373 300 | 412 200 | 402 800 |
| Change | -0.18% | -0.49% | +0.46% | -0.78% | +0.57% |
| Opening | 5,649.00 | 5,683.00 | 5,600.00 | 5,652.00 | 5,606 |
| High | 5,667.00 | 5,720.00 | 5,673.00 | 5,677.00 | 5,646 |
| Low | 5,611.00 | 5,613.00 | 5,596.00 | 5,610.00 | 5,585 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.42% | ||
| Current month | -1.84% | ||
| 1 month | +8.00% | ||
| 3 months | +16.80% | ||
| 6 months | +22.05% | ||
| Current year | +21.40% | ||
| 1 year | +6.07% | ||
| 3 years | +33.29% | ||
| 5 years | +24.07% | ||
| 10 years | +47.20% |
Volumes
marketsDaily volume
402 800
Estimated daily volume
437 999
Avg. Volume 20 sessions
602 287
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
3 399 910 115.00
Avg. Volume 20 sessions USD
21 657 427.43
Record volume 1
30 955 900
Record volume 2
17 465 800
Record volume 3
13 462 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 738 901 679 592
Capitalization (USD)
11 076 803 699
Net sales (JPY)
1 591 722 000 000
Net sales (USD)
10 139 269 140
Number of employees
23 000
Sales / Employee (JPY)
69 205 304
Sales / Employee (USD)
440 838
Free-Float
40.3 %
Free-Float capitalization (JPY)
700 842 948 663
Free-Float capitalization (USD)
4 464 369 583
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5 585.00
5 720.00
1 month
5 228.005 828.00
Current year
4 525.005 828.00
1 year
4 307.005 828.00
3 years
3 810.005 828.00
5 years
3 520.005 828.00
10 years
3 520.005 828.00
Indicators
Moving average 5 days
5 645.80
Moving average 20 days
5 648.80
Moving average 50 days
5 340.38
Moving average 100 days
5 119.03
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
50.33
RSI 14 days
56.40
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.42% | +21.40% | +6.07% | 11.08B | ||
| -0.37% | +1.56% | +8.45% | +5.69% | 275B | ||
| +0.35% | +1.11% | +3.93% | +10.60% | 46.94B | ||
| -1.17% | -8.48% | +34.26% | +57.77% | 17.06B | ||
| -2.68% | +0.88% | -5.84% | -2.53% | 16.17B | ||
| -0.18% | 0.00% | +16.62% | +14.97% | 12.55B | ||
| -0.58% | +0.59% | +3.40% | +26.57% | 11.11B | ||
| +0.30% | +4.08% | +9.98% | +53.27% | 9.57B | ||
| -2.32% | -2.56% | +48.33% | +205.57% | 6.28B | ||
| -1.91% | +0.95% | -6.19% | -2.51% | 4.36B | ||
| -0.45% | -2.48% | +20.54% | -3.32% | 3.7B | ||
| -0.31% | +1.16% | +16.14% | +11.50% | 3.08B | ||
| +0.39% | +0.36% | +29.73% | +37.58% | 2.66B | ||
| -1.11% | -1.90% | +13.64% | +28.93% | 2.5B | ||
| +0.11% | -3.90% | -14.27% | -12.74% | 2.44B | ||
| +0.43% | -2.95% | +10.14% | +0.75% | 1.6B | ||
| Average | -0.57% | +0.27% | +13.14% | +27.38% | ||
| Weighted average by Cap. | -0.41% | +1.23% | +9.56% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eacfa053a0.6jrOgjTaA0NrXdYe2mEgrBsUz4lqT7YpoW9fuYQIbHg.nwKWt3rjbgtcCqZpghNNxF1goKQcDcYEjCY2j-dpIiCLArjjX-hUKBsF5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,645 | 89,000 | 402,800 |
| 01:59:58 am | 5,646 | 300 | 313,800 |
| 01:59:58 am | 5,645 | 100 | 313,500 |
| 01:59:56 am | 5,645 | 200 | 313,400 |
| 01:59:53 am | 5,643 | 100 | 313,200 |
| 01:59:53 am | 5,642 | 100 | 313,100 |
| 01:59:53 am | 5,642 | 200 | 313,000 |
| 01:59:53 am | 5,643 | 100 | 312,800 |
| 01:59:45 am | 5,641 | 400 | 312,700 |
| 01:59:42 am | 5,643 | 200 | 312,300 |
Monthly variations
Annual change
| 2024 | +20.71% | ||
| 2023 | +3.33% | ||
| 2022 | +8.17% | ||
| 2021 | +13.97% | ||
| 2020 | -19.69% | ||
| 2019 | -8.37% | ||
| 2018 | -1.00% | ||
| 2017 | +3.19% | ||
| 2016 | -8.74% | ||
| 2015 | +27.58% | ||
| 2014 | +24.29% | ||
| 2013 | +6.68% |
- Stock Market
- Equities
- 2587 Stock
- Quotes Suntory Beverage & Food Limited
