SUNTAR ENVIRONMENTAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 CNY | -0.71% |
|
-0.40% | -6.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.72 ¥ | 12.74 ¥ | 12.68 ¥ | 12.69 ¥ | 12.6 ¥ |
| Volume | 1 340 024 | 986 384 | 814 377 | 852 897 | 1 131 450 |
| Change | +0.55% | +0.16% | -0.47% | +0.08% | -0.71% |
| Opening | 12.53 | 12.74 | 12.80 | 12.61 | 12.67 |
| High | 12.77 | 13.05 | 12.87 | 12.84 | 12.69 |
| Low | 12.53 | 12.60 | 12.61 | 12.61 | 12.50 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.40% | ||
| 1 month | -5.83% | ||
| 3 months | +9.28% | ||
| 6 months | -9.61% | ||
| Current year | -6.39% | ||
| 1 year | -7.35% | ||
| 3 years | -28.49% |
Volumes
marketsDaily volume
1 131 450
Avg. Volume 20 sessions
1 105 228
Avg. Volume 20 sessions CNY
13 925 872.80
Avg. Volume 20 sessions USD
1 923 121.26
Record volume 1
51 437 050
Record volume 2
27 231 010
Record volume 3
25 376 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 182 882 358
Capitalization (USD)
577 643 505
Net sales (CNY)
1 450 529 200
Net sales (USD)
200 313 731
Number of employees
1 168
Sales / Employee (CNY)
1 241 891
Sales / Employee (USD)
171 501
Free-Float
25.66 %
Free-Float capitalization (CNY)
1 079 256 115
Free-Float capitalization (USD)
149 042 032
Average Daily Capital Traded
0.33%
Highs and lows
1 week
12.50
13.05
1 month
12.5013.73
Current year
8.7013.86
1 year
8.7017.28
3 years
8.7027.73
5 years
8.7027.73
10 years
8.7027.73
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.92
Moving average 50 days
12.48
Moving average 100 days
12.16
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
41.78
RSI 14 days
47.91
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.40% | -6.39% | -7.35% | 578M | ||
| -.--% | -1.36% | -10.41% | -7.80% | 3.37B | ||
| -1.25% | +1.05% | +25.22% | +21.88% | 1.17B | ||
| -0.34% | -1.18% | +5.41% | -2.99% | 1.14B | ||
| +1.26% | +7.05% | +2.18% | +10.42% | 644M | ||
| +0.16% | -0.78% | -6.65% | +4.98% | 619M | ||
| -.--% | -1.35% | -17.76% | -18.52% | 536M | ||
| -3.92% | +3.46% | +2.40% | +18.48% | 528M | ||
| -2.00% | +2.08% | +19.51% | +22.50% | 518M | ||
| +0.93% | -2.25% | -17.80% | -21.66% | 484M | ||
| +1.17% | +3.82% | -3.72% | +12.15% | 483M | ||
| -1.10% | -2.00% | -15.67% | -13.50% | 397M | ||
| +2.19% | +2.46% | -25.34% | - | 349M | ||
| -1.58% | -1.00% | -17.03% | -22.10% | 346M | ||
| -.--% | -0.81% | -33.33% | -33.81% | 293M | ||
| -0.98% | -2.31% | -18.23% | -31.58% | 290M | ||
| Average | -0.39% | -0.59% | -7.35% | -4.59% | ||
| Weighted average by Cap. | -0.34% | -0.84% | -4.29% | -2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.39% | ||
| 2023 | +4.10% | ||
| 2022 | -35.67% | ||
| 2021 | +18.44% | ||
| 2020 | -15.02% | ||
| 2019 | -26.58% |
- Stock Market
- Equities
- 688101 Stock
- Quotes Suntar Environmental Technology Co., Ltd.
