Stock SHO SUNSTONE HOTEL INVESTORS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sunstone Hotel Investors, Inc.

Equities

SHO

US8678921011

Specialized REITs

Real-time Estimate Cboe BZX
Other stock markets
 03:32:52 2024-06-10 pm EDT 		5-day change 1st Jan Change
10.04 USD +0.35% Intraday chart for Sunstone Hotel Investors, Inc. -2.33% -6.43%
May. 30 Truist Securities Adjusts Price Target on Sunstone Hotel Investors to $12 From $13, Maintains Hold Rating MT
May. 28 Baird Upgrades Sunstone Hotel Investors to Outperform From Neutral, Adjusts Price Target to $12 From $11 MT

Quotes 5-day view

Delayed Quote Nyse
Sunstone Hotel Investors, Inc.(SHO) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 10.19 $ 10.22 $ 10.16 $ 10.01 $ 10.04 $
Volume 928 303 1 243 024 689 653 634 306 465 547
Change -0.88% +0.29% -0.59% -1.48% +0.35%
Opening 10.21 10.20 10.18 10.03 9.91
High 10.35 10.25 10.25 10.13 10.05
Low 10.19 10.07 10.13 10.01 9.87

Performance

1 day-1.48%
1 week-2.63%
Current month-2.63%
1 month-3.38%
3 months-12.04%
6 months-1.38%
Current year-6.71%
1 year-6.10%
3 years-24.62%
5 years-26.45%
10 years-33.71%

Volumes

markets
Daily volume
634 306
Estimated daily volume
634 306
Avg. Volume 20 sessions
1 073 573
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
10 746 465.73
Record volume 1
58 845 100
Record volume 2
25 623 480
Record volume 3
22 323 630
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 038 780 723
Net sales (USD)
986 480 000
Number of employees
40
Sales / Employee (USD)
24 662 000
Free-Float
98.88 %
Free-Float capitalization (USD)
2 015 912 968
Average Daily Capital Traded
0.53%

Highs and lows

1 week
10.01
Extreme 10.01
10.35
1 month
10.01
Extreme 10.01
10.64
Current year
10.01
Extreme 10.01
11.59
1 year
8.61
Extreme 8.61
11.59
3 years
8.60
Extreme 8.6038
13.91
5 years
5.75
Extreme 5.75
14.47
10 years
5.75
Extreme 5.75
18.01

Indicators

Moving average 5 days
10.17
Moving average 20 days
10.30
Moving average 50 days
10.46
Moving average 100 days
10.69
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
39.65
RSI 14 days
41.66

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
-1.48%-2.63%-6.71%-6.10% 2.04B
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
-0.25%-1.18%-11.01%-12.17% 29.6B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
-0.84%-0.72%-8.53%+0.45% 12.56B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
-2.56%-2.69%-11.47%-12.25% 11.86B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
-1.31%-3.54%-7.91%+5.90% 6B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
-1.18%-1.45%-14.33%-8.19% 3.45B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
-2.04%-5.93%-2.48%+7.26% 3.14B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
-0.56%0.00%-9.60%-15.57% 2.52B
COVIVIO HOTELS Stock Covivio Hotels
-3.25%-3.56%-9.15%-13.62% 2.47B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
+2.15%+3.06%+16.76%+10.68% 2.34B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
-1.32%-2.72%-12.25%-0.72% 1.73B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
-3.15%-2.19%-13.39%-2.67% 1.67B
RLJ LODGING TRUST Stock RLJ Lodging Trust
-1.22%-2.61%-17.06%-10.33% 1.49B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-0.90%-1.66%+4.63%+12.29% 1.45B
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
+1.55%+2.14%-7.24%-21.52% 961M
FAR EAST HOSPITALITY TRUST Stock Far East Hospitality Trust
-0.81%-2.40%-8.27%+1.67% 915M
Average-1.07%-1.57%-7.38%-4.06%
Weighted average by Cap.-1.00%-1.58%-9.16%-6.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74d69152e.SNojAfdZ-UkdIxQLVB66bzT7XpTgdvX61OQWF3Abr0M.Aup6c5oXsC0vTUVRZWb8IEaQNN_NDpGAhNBwIkBVwjArgxVmkQ-rB0phIA
DatePriceVolumeDaily volume
04:00:02 pm 10.01 150,375 465,956
03:59:58 pm 10.01 104 315,581
03:59:57 pm 10.01 106 315,477
03:59:57 pm 10.01 102 315,371
03:59:57 pm 10.01 100 315,269
03:59:57 pm 10.01 120 315,169
03:59:57 pm 10.01 126 315,049
03:59:56 pm 10.01 120 314,923
03:59:56 pm 10.02 374 314,803
03:59:56 pm 10.01 100 314,429

Chart Sunstone Hotel Investors, Inc.

Chart Sunstone Hotel Investors, Inc.
More charts

Monthly variations

Annual change

2024-6.71%
2023+11.08%
2022-17.65%
2021+3.53%
2020-18.61%
2019+6.99%
2018-21.29%
2017+8.39%
2016+22.10%
2015-24.35%
2014+23.21%
2013+25.12%
2012+31.41%
2011-21.10%
2010+16.33%
2009+43.46%
2008-66.16%
2007-31.58%
2006+0.60%
2005+27.86%
2004+22.24%
  1. Stock Market
  2. Equities
  3. SHO Stock
  4. Quotes Sunstone Hotel Investors, Inc.