SUNOPTA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.645 USD | -1.14% |
|
-6.62% | +3.11% |
| May. 29 | SunOpta Inc. Announces Board Changes | CI |
| May. 08 | Transcript : SunOpta Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 6.08 $ | 6.03 $ | 5.78 $ | 5.71 $ | 5.65 $ |
| Volume | 610 621 | 703 539 | 492 256 | 443 468 | 7 348 |
| Change | +0.66% | -0.82% | -4.15% | -1.21% | -1.14% |
| Opening | 5.94 | 6.10 | 6.00 | 5.70 | 5.68 |
| High | 6.09 | 6.14 | 6.03 | 5.80 | 5.68 |
| Low | 5.87 | 6.00 | 5.77 | 5.63 | 5.62 |
Performance
| 1 day | -1.21% | ||
| 1 week | -4.99% | ||
| Current month | -4.99% | ||
| 1 month | -2.56% | ||
| 3 months | -15.53% | ||
| 6 months | +17.49% | ||
| Current year | +4.39% | ||
| 1 year | -17.01% | ||
| 3 years | -57.74% | ||
| 5 years | +52.27% | ||
| 10 years | -56.87% |
Volumes
marketsDaily volume
443 468
Estimated daily volume
443 468
Avg. Volume 20 sessions
777 187
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
4 437 737.77
Record volume 1
13 936 850
Record volume 2
11 489 310
Record volume 3
10 977 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
680 661 948
Net sales (USD)
630 297 000
Number of employees
1 174
Sales / Employee (USD)
536 880
Free-Float
96.06 %
Free-Float capitalization (USD)
639 543 713
Average Daily Capital Traded
0.65%
Highs and lows
1 week
5.63
6.14
1 month
5.136.14
Current year
5.027.59
1 year
2.797.59
3 years
2.7913.72
5 years
1.3017.07
10 years
1.3017.07
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.66
Moving average 50 days
6.03
Moving average 100 days
6.16
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
51.31
RSI 14 days
49.46
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -4.99% | +4.39% | -17.01% | 681M | ||
| -2.69% | 0.00% | -14.72% | -37.06% | 492M | ||
| +2.90% | -4.70% | -25.95% | -29.88% | 346M | ||
| Average | -0.33% | -2.85% | -12.09% | -27.98% | ||
| Weighted average by Cap. | -0.75% | -3.08% | -8.72% | -26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ab0358e8.qSbY3R5vykMYRyZGl7ZDMoqZXujtQNXDv51taPZLqUs._l6dlHYoqyshIG0R1tkJf-j_MqeGAb7yivEGXpcKwyTkEYm_JyOlMHoYcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.71 | 49,572 | 375,430 |
| 03:59:55 pm | 5.71 | 200 | 325,858 |
| 03:59:55 pm | 5.71 | 139 | 325,658 |
| 03:59:55 pm | 5.71 | 143 | 325,519 |
| 03:59:53 pm | 5.72 | 200 | 325,376 |
| 03:59:53 pm | 5.72 | 100 | 325,176 |
| 03:59:53 pm | 5.715 | 178 | 325,076 |
| 03:59:52 pm | 5.72 | 102 | 324,898 |
| 03:59:51 pm | 5.715 | 184 | 324,796 |
| 03:59:51 pm | 5.715 | 100 | 324,612 |
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | -35.19% | ||
| 2022 | +21.44% | ||
| 2021 | -40.45% | ||
| 2020 | +366.80% | ||
| 2019 | -35.40% | ||
| 2018 | -50.06% | ||
| 2017 | +9.93% | ||
| 2016 | +3.07% | ||
| 2015 | -42.28% | ||
| 2014 | +18.38% | ||
| 2013 | +77.80% | ||
| 2012 | +16.80% | ||
| 2011 | -38.36% | ||
| 2010 | +132.74% | ||
| 2009 | +114.01% | ||
| 2008 | -88.24% | ||
| 2007 | +51.70% | ||
| 2006 | +67.30% | ||
| 2005 | -26.74% | ||
| 2004 | -22.21% | ||
| 2003 | +193.02% | ||
| 2002 | +45.16% | ||
| 2001 | +50.96% | ||
| 2000 | +76.92% | ||
| 1999 | +36.84% | ||
| 1998 | -66.07% | ||
| 1997 | +47.37% | ||
| 1996 | -17.39% | ||
| 1995 | +1,433.33% | ||
| 1994 | -83.33% | ||
| 1993 | -47.06% | ||
| 1992 | -50.00% | ||
| 1991 | +54.55% | ||
| 1990 | -31.25% | ||
| 1989 | -30.43% | ||
| 1988 | -4.17% |
- Stock Market
- Equities
- STKL Stock
- Quotes SunOpta Inc.
