Market Closed -
Nyse
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
5.22
USD
|
+2.76%
|
|
+21.11%
|
-65.77%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
4.47 $
|
4.51 $
|
5.08 $
|
5.22 $
|
Volume |
4 754 653 |
3 070 876 |
7 503 540 |
7 491 117 |
Change |
+3.71%
|
+0.89%
|
+12.64%
|
+2.76%
|
Opening |
4.50 |
4.33 |
4.56 |
5.11 |
High |
4.62 |
4.53 |
5.11 |
5.28 |
Low |
4.30 |
4.26 |
4.53 |
4.86 |
Estimated daily volume
7 491 117
Avg. Volume 20 sessions
6 643 530
Avg. Volume 20 sessions USD
34 679 226.60
Record volume 1
25 806 449
Record volume 2
25 304 776
Record volume 3
24 425 088
Capital turnover ratio
0.05
Capitalization (USD)
647 184 296
Net sales (USD)
720 653 000
Number of employees
2 047
Sales / Employee (USD)
352 053
Free-Float capitalization (USD)
595 815 409
Average Daily Capital Traded
5.36%
Moving average 5 days
4.72
Moving average 20 days
4.44
Moving average 50 days
4.57
Moving average 100 days
6.75
Price spread / (MMA5) -9.62% Price spread / (MMA20) -14.87% Price spread / (MMA50) -12.46% Price spread / (MMA100) +29.36% cdefd9ed37cbc62040.UdbFTqh7w33rUOYWlwDeLVYrGwlAZit_Ja1LDObzj6s.MIKNEd84oRqGGtAk-jHnbmZNbXF1DHolSdQlbo2Y_N5mtZII_z26BI8asw Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
5.22
|
700 |
6,880,898 |
04:00:03 pm |
5.21
|
100 |
6,880,198 |
04:00:02 pm |
5.22
|
1,038,455 |
6,880,098 |
04:00:01 pm |
5.22
|
100 |
5,841,643 |
03:59:58 pm |
5.23
|
100 |
5,841,543 |
03:59:58 pm |
5.22
|
100 |
5,841,443 |
03:59:58 pm |
5.22
|
13,600 |
5,841,343 |
03:59:58 pm |
5.22
|
100 |
5,827,743 |
03:59:58 pm |
5.22
|
300 |
5,827,643 |
03:59:58 pm |
5.22
|
100 |
5,827,343 |
More charts
|