SUNLOUR PIGMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.43 CNY | -5.09% |
|
+4.54% | -3.34% |
| Apr. 24 | Sunlour Pigment Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 23 | Sunlour Pigment Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.78 ¥ | 22.52 ¥ | 23.04 ¥ | 22.58 ¥ | 21.43 ¥ |
| Volume | 9 160 473 | 10 961 580 | 7 741 200 | 6 431 100 | 6 773 880 |
| Change | +11.12% | -1.14% | +2.31% | -2.00% | -5.09% |
| Opening | 20.49 | 22.35 | 22.41 | 22.50 | 22.40 |
| High | 22.83 | 23.87 | 23.18 | 23.03 | 22.49 |
| Low | 20.40 | 22.11 | 22.41 | 22.32 | 21.42 |
Performance
| 1 day | -5.09% | ||
| 1 week | +4.54% | ||
| 1 month | +6.56% | ||
| 3 months | +31.47% | ||
| 6 months | -5.47% | ||
| Current year | -3.34% | ||
| 1 year | +14.29% |
Volumes
marketsDaily volume
6 773 880
Avg. Volume 20 sessions
6 552 835
Avg. Volume 20 sessions CNY
140 427 254.05
Avg. Volume 20 sessions USD
19 392 582.50
Record volume 1
19 991 140
Record volume 2
16 703 760
Record volume 3
16 674 350
Capital turnover ratio
0.07
Float rotation
0.19
Basic data
Capitalization (CNY)
2 142 759 401
Capitalization (USD)
295 908 645
Net sales (CNY)
1 433 324 409
Net sales (USD)
197 937 801
Number of employees
1 007
Sales / Employee (CNY)
1 423 361
Sales / Employee (USD)
196 562
Free-Float
34.17 %
Free-Float capitalization (CNY)
732 077 456
Free-Float capitalization (USD)
101 097 700
Average Daily Capital Traded
6.55%
Highs and lows
1 week
20.40
23.87
1 month
19.9027.29
Current year
11.6027.29
1 year
11.6027.29
3 years
11.6054.47
5 years
11.6054.47
10 years
11.6054.47
Indicators
Moving average 5 days
22.47
Moving average 20 days
22.35
Moving average 50 days
19.52
Moving average 100 days
18.85
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
48.11
RSI 14 days
51.52
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.09% | +4.54% | -3.34% | +14.29% | 296M | ||
| +0.58% | -0.34% | -2.60% | +29.34% | 77.06B | ||
| -0.09% | +0.22% | -15.32% | -11.09% | 33.11B | ||
| +1.77% | -0.01% | -12.13% | -2.64% | 30.93B | ||
| +1.25% | -1.21% | -7.28% | -1.58% | 15.79B | ||
| +1.94% | -0.81% | +0.42% | +40.04% | 14.43B | ||
| +0.22% | -0.53% | -14.27% | -10.29% | 11.87B | ||
| +2.71% | +1.25% | +4.77% | +18.55% | 7.85B | ||
| -3.82% | -5.79% | -23.97% | -15.23% | 6.42B | ||
| +13.79% | +18.31% | +8.76% | +23.76% | 3.5B | ||
| -1.97% | -9.95% | -9.18% | -32.05% | 3.15B | ||
| -0.13% | -1.41% | -19.05% | -6.13% | 2.61B | ||
| +7.00% | +4.90% | +7.00% | -21.90% | 2.04B | ||
| +0.82% | -0.23% | -1.60% | +4.08% | 1.4B | ||
| -2.97% | -0.43% | +1.33% | -29.54% | 1.24B | ||
| -1.28% | -1.19% | -10.08% | -9.03% | 765M | ||
| Average | +0.92% | -0.40% | -6.03% | -0.59% | ||
| Weighted average by Cap. | +0.92% | -0.23% | -7.16% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | +33.72% | ||
| 2022 | -45.76% | ||
| 2021 | -39.66% |
- Stock Market
- Equities
- 301036 Stock
- Quotes Sunlour Pigment Co.,Ltd
