Market Closed -
Australian S.E.
02:11:00 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
16.53
AUD
|
+0.85%
|
|
+3.90%
|
+19.35%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
15.94 $
|
16.19 $
|
16.39 $
|
16.53 $
|
Volume |
2 783 041 |
2 772 446 |
3 019 219 |
1 648 050 |
Change |
-1.12%
|
+1.57%
|
+1.24%
|
+0.85%
|
Opening |
16.15 |
16.00 |
16.23 |
16.40 |
High |
16.17 |
16.19 |
16.42 |
16.56 |
Low |
15.85 |
15.95 |
16.13 |
16.35 |
Estimated daily volume
1 648 050
Avg. Volume 20 sessions
3 185 920
Avg. Volume 20 sessions AUD
52 663 257.60
Avg. Volume 20 sessions USD
34 714 566.14
Record volume 1
26 350 822
Record volume 2
21 116 889
Record volume 3
20 908 105
Capital turnover ratio
0.00
Capitalization (AUD)
21 004 196 747
Capitalization (USD)
13 845 546 412
Net sales (AUD)
10 342 000 000
Net sales (USD)
6 817 239 560
Number of employees
13 000
Sales / Employee (AUD)
795 538
Sales / Employee (USD)
524 403
Free-Float capitalization (AUD)
20 873 354 787
Free-Float capitalization (USD)
13 759 298 008
Average Daily Capital Traded
0.25%
Moving average 5 days
16.23
Moving average 20 days
16.13
Moving average 50 days
16.19
Moving average 100 days
15.56
Price spread / (MMA5) -1.79% Price spread / (MMA20) -2.43% Price spread / (MMA50) -2.05% Price spread / (MMA100) -5.85% c9608b9b0dfcfacb541fc62f.d6EohYvcsET9sCVsdY36bvi_lymwFsVjEKDFEbvNa00.R4wZx-2NxC-73FM1I9uwB7PKyHbGd50IZdWGS5b_AHUnkBrH2J_zC6f7Sg Date | Price | Volume | Daily volume |
---|
02:11:00 am |
16.53
|
439 |
1,639,331 |
02:11:00 am |
16.53
|
2,340 |
1,638,892 |
02:11:00 am |
16.53
|
421 |
1,636,552 |
02:11:00 am |
16.53
|
20,183 |
1,636,131 |
02:11:00 am |
16.53
|
23,086 |
1,615,948 |
02:11:00 am |
16.53
|
4,074 |
1,592,862 |
02:11:00 am |
16.53
|
406 |
1,588,788 |
02:11:00 am |
16.53
|
10,214 |
1,588,382 |
02:11:00 am |
16.53
|
1,000 |
1,578,168 |
02:11:00 am |
16.53
|
8,528 |
1,577,168 |
More charts
|