Market Closed -
Toronto S.E.
04:00:00 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
52.25
CAD
|
-0.42%
|
|
-6.03%
|
+23.09%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
51.47 $
|
51.71 $
|
52.47 $
|
52.25 $
|
Volume |
11 640 357 |
12 639 366 |
13 343 088 |
15 795 150 |
Change |
-2.81%
|
+0.47%
|
+1.47%
|
-0.42%
|
Opening |
52.03 |
51.68 |
51.75 |
52.24 |
High |
52.03 |
52.31 |
52.57 |
52.95 |
Low |
50.52 |
51.43 |
51.69 |
52.00 |
Estimated daily volume
15 794 750
Avg. Volume 20 sessions
12 541 578
Avg. Volume 20 sessions CAD
655 297 450.50
Avg. Volume 20 sessions USD
475 962 197.22
Record volume 1
122 256 000
Record volume 2
52 592 000
Record volume 3
39 305 600
Capital turnover ratio
0.01
Capitalization (CAD)
67 251 690 879
Capitalization (USD)
48 846 920 636
Net sales (CAD)
50 746 000 000
Net sales (USD)
36 858 342 180
Number of employees
14 906
Sales / Employee (CAD)
3 404 401
Sales / Employee (USD)
2 472 719
Free-Float capitalization (CAD)
67 194 224 492
Free-Float capitalization (USD)
48 805 181 076
Average Daily Capital Traded
0.97%
Moving average 5 days
52.17
Moving average 20 days
54.27
Moving average 50 days
53.20
Moving average 100 days
49.40
Price spread / (MMA5) -0.15% Price spread / (MMA20) +3.87% Price spread / (MMA50) +1.83% Price spread / (MMA100) -5.45% 60a3d3adf63.yvtHjn9DHQWRa2hO3SGWMEG-6BAiE1uzEcV3zfT9LgY.m7N140xwbX3VDi4H6BbFZwjUr3ZpdCPffYBEoITQe0mvzSrjGm5Sff4nPQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
52.25
|
100 |
15,801,700 |
04:00:00 pm |
52.25
|
100 |
15,801,600 |
04:00:00 pm |
52.25
|
10,700 |
15,801,500 |
04:00:00 pm |
52.25
|
12,700 |
15,790,800 |
04:00:00 pm |
52.25
|
6,400 |
15,778,100 |
04:00:00 pm |
52.25
|
1,100 |
15,771,700 |
04:00:00 pm |
52.25
|
1,100 |
15,770,600 |
04:00:00 pm |
52.25
|
600 |
15,769,500 |
04:00:00 pm |
52.25
|
15,700 |
15,768,900 |
04:00:00 pm |
52.25
|
600 |
15,753,200 |
More charts
|