Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
115.5 USD | -2.72% | -2.10% | -13.57% |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 118.38 $ | 118.49 $ | 118.74 $ | 115.51 $ |
Volume | 819 098 | 470 958 | 388 593 | 584 457 |
Change | +1.40% | +0.09% | +0.21% | -2.72% |
Opening | 116.95 | 118.25 | 117.73 | 117.23 |
High | 118.94 | 118.76 | 119.51 | 117.39 |
Low | 116.58 | 117.00 | 117.32 | 115.42 |
Performance
1 day | -2.72% | ||
1 week | -2.10% | ||
Current month | -2.10% | ||
1 month | -1.83% | ||
3 months | -13.51% | ||
6 months | -9.50% | ||
Current year | -13.57% | ||
1 year | -11.45% | ||
3 years | -34.11% | ||
5 years | -11.00% | ||
10 years | +134.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.72% | -2.10% | -13.57% | -11.45% | 14.4B | ||
-0.53% | +2.35% | +5.34% | +4.73% | 28B | ||
-0.31% | +0.06% | +6.39% | -1.68% | 24.66B | ||
+0.43% | +0.63% | +2.64% | +2.10% | 21.44B | ||
-0.09% | +3.19% | +8.12% | +14.41% | 17.21B | ||
-0.31% | +2.21% | +1.64% | -11.42% | 15.97B | ||
+0.18% | +2.72% | +3.60% | -6.77% | 13.06B | ||
-0.34% | -1.08% | -0.86% | +1.45% | 13.06B | ||
-2.40% | -0.80% | -11.72% | -4.29% | 11.61B | ||
-0.27% | +3.94% | +7.45% | -5.78% | 11.37B | ||
0.00% | -0.05% | +11.52% | +5.39% | 5.62B | ||
-2.48% | -1.05% | -9.57% | -10.96% | 5.42B | ||
-0.60% | -3.39% | -12.69% | +0.16% | 5.13B | ||
-0.06% | +3.77% | +13.27% | -5.46% | 3.89B | ||
-0.16% | -0.92% | +1.74% | -9.94% | 2.95B | ||
-2.97% | -0.50% | -1.85% | +16.20% | 2.51B | ||
Average | -0.79% | +0.71% | +0.71% | -1.46% | ||
Weighted average by Cap. | -0.59% | +1.00% | +1.62% | -0.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 115.5 | 114,879 | 400,148 |
03:59:57 pm | 115.5 | 100 | 285,269 |
03:59:56 pm | 115.5 | 100 | 285,169 |
03:59:56 pm | 115.5 | 100 | 285,069 |
03:59:56 pm | 115.5 | 100 | 284,969 |
03:59:55 pm | 115.5 | 100 | 284,869 |
03:59:55 pm | 115.5 | 100 | 284,769 |
03:59:54 pm | 115.5 | 100 | 284,669 |
03:59:51 pm | 115.5 | 200 | 284,569 |
03:59:51 pm | 115.5 | 100 | 284,369 |
Monthly variations
Annual change
2024 | -13.57% | ||
2023 | -6.54% | ||
2022 | -31.90% | ||
2021 | +38.18% | ||
2020 | +1.23% | ||
2019 | +47.58% | ||
2018 | +9.62% | ||
2017 | +21.11% | ||
2016 | +11.79% | ||
2015 | +13.35% | ||
2014 | +41.79% | ||
2013 | +6.89% | ||
2012 | +9.20% | ||
2011 | +9.67% | ||
2010 | +68.66% | ||
2009 | +41.07% | ||
2008 | -33.55% | ||
2007 | -34.89% | ||
2006 | +3.06% | ||
2005 | -21.99% | ||
2004 | +4.01% | ||
2003 | +5.82% | ||
2002 | -1.83% | ||
2001 | +11.19% | ||
2000 | +4.08% | ||
1999 | -7.54% | ||
1998 | -3.13% | ||
1997 | +4.17% | ||
1996 | +30.81% | ||
1995 | +17.22% | ||
1994 | +11.80% | ||
1993 | -0.62% |
- Stock Market
- Equities
- SUI Stock
- Quotes Sun Communities, Inc.