SUMMIT MIDSTREAM PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.66 USD | +2.25% |
|
+0.58% | +82.91% |
| May. 17 | Summit Midstream Partners, LP Insider Sold Shares Worth $340,300, According to a Recent SEC Filing | MT |
| May. 09 | Transcript : Summit Midstream Partners, LP - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 31.71 $ | 32.41 $ | 32.09 $ | 31.94 $ | 32.66 $ |
| Volume | 6 035 | 6 732 | 3 688 | 3 923 | 5 209 |
| Change | -2.64% | +2.21% | -0.99% | -0.47% | +2.25% |
| Opening | 32.50 | 31.73 | 32.40 | 32.52 | 31.13 |
| High | 32.50 | 32.51 | 32.49 | 32.56 | 33.46 |
| Low | 31.43 | 31.73 | 32.08 | 31.00 | 31.13 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 1 month | -7.12% | ||
| 3 months | +52.97% | ||
| 6 months | +77.25% | ||
| Current year | +78.34% | ||
| 1 year | +106.06% | ||
| 3 years | +10.98% | ||
| 5 years | -69.97% | ||
| 10 years | -95.39% |
Volumes
marketsDaily volume
3 923
Estimated daily volume
3 923
Avg. Volume 20 sessions
27 035
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
863 497.90
Record volume 1
1 132 818
Record volume 2
917 747
Record volume 3
799 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
340 118 998
Net sales (USD)
0
Number of employees
244
Sales / Employee (USD)
0
Free-Float
86.86 %
Free-Float capitalization (USD)
295 413 251
Average Daily Capital Traded
0.25%
Highs and lows
1 week
31.00
32.56
1 month
30.0035.23
Current year
15.5636.00
1 year
13.0036.00
3 years
11.5246.64
5 years
7.50120.00
10 years
7.50847.35
Indicators
Moving average 5 days
32.14
Moving average 20 days
32.96
Moving average 50 days
30.64
Moving average 100 days
24.71
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-22.62%
STIM
RSI 9 days
46.63
RSI 14 days
50.93
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.81% | +78.34% | +106.06% | 340M | ||
| -0.25% | -0.53% | +7.59% | +9.00% | 61.56B | ||
| -1.74% | -1.95% | +16.85% | +33.93% | 49.6B | ||
| -0.38% | -2.90% | +12.01% | +31.43% | 45.9B | ||
| -0.96% | +0.67% | +11.22% | +15.21% | 43.54B | ||
| +0.71% | +0.91% | +11.79% | +22.50% | 41.96B | ||
| -1.29% | +3.08% | +4.68% | -1.94% | 40.87B | ||
| +0.03% | -0.19% | +35.85% | +66.66% | 26.16B | ||
| +0.97% | -0.23% | -3.47% | +8.61% | 23.26B | ||
| -0.18% | +0.67% | +11.73% | +20.50% | 21.48B | ||
| +0.06% | -0.65% | +11.55% | +26.40% | 11.85B | ||
| -0.14% | -1.16% | +15.56% | +33.33% | 6.97B | ||
| +2.35% | +6.02% | +25.00% | +10.00% | 6.7B | ||
| -0.30% | +1.44% | +14.30% | +17.72% | 6.1B | ||
| +0.08% | +3.15% | +7.65% | +22.91% | 5.91B | ||
| -1.44% | -1.44% | +8.17% | +37.39% | 5.26B | ||
| Average | -0.18% | +0.28% | +16.80% | +28.73% | ||
| Weighted average by Cap. | -0.40% | -0.06% | +11.96% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e.YdV0sSeswTRTlHgqd42-cUho65ZtTILZrHfiSQ1Ddzk.CoZNyVfmon4xuS9oBOr6AB0smLsoDeGI3j_aM2kiJlYFhx2ISdS4fiPgLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.94 | 864 | 3,025 |
| 03:59:59 pm | 32.45 | 151 | 2,161 |
| 03:40:47 pm | 32.22 | 100 | 2,010 |
| 03:17:19 pm | 32.11 | 200 | 1,910 |
| 10:30:16 am | 32.52 | 148 | 1,710 |
| 10:30:16 am | 32.51 | 507 | 1,562 |
| 10:30:16 am | 32.51 | 355 | 1,055 |
| 10:30:16 am | 32.43 | 100 | 700 |
| 10:29:32 am | 31 | 100 | 600 |
| 09:56:49 am | 32.56 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +78.34% | ||
| 2023 | +7.37% | ||
| 2022 | -24.86% | ||
| 2021 | +77.74% | ||
| 2020 | -74.84% | ||
| 2019 | -67.06% | ||
| 2018 | -50.98% | ||
| 2017 | -18.49% | ||
| 2016 | +34.28% | ||
| 2015 | -50.71% | ||
| 2014 | +3.68% | ||
| 2013 | +84.82% | ||
| 2012 | -6.06% |
- Stock Market
- Equities
- SMLP Stock
- Quotes Summit Midstream Partners, LP
