SUMITOMO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,059 JPY | +0.97% |
|
-0.54% | +31.96% |
| Jun. 07 | Tivan Signs Agreement with Sumitomo for Speewah Fluorite Project Development; Shares Up 13% | MT |
| Jun. 05 | Sumitomo aims to install 500 MW battery storage in Japan by early 2031 | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3991 ¥ | 3997 ¥ | 4020 ¥ | 4059 ¥ | 4,059 ¥ |
| Volume | 3 881 200 | 3 017 400 | 2 866 300 | 2 189 800 | 2 189 800 |
| Change | -1.92% | +0.15% | +0.58% | +0.97% | +0.97% |
| Opening | 3,999.00 | 4,000.00 | 4,012.00 | 4,028.00 | 4,028 |
| High | 4,001.00 | 4,012.00 | 4,028.00 | 4,062.00 | 4,062 |
| Low | 3,942.00 | 3,970.00 | 3,986.00 | 4,018.00 | 4,018 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.81% | ||
| Current month | -0.54% | ||
| 1 month | -4.34% | ||
| 3 months | +17.24% | ||
| 6 months | +30.22% | ||
| Current year | +31.96% | ||
| 1 year | +40.33% | ||
| 3 years | +165.73% | ||
| 5 years | +151.33% | ||
| 10 years | +202.01% |
Volumes
marketsDaily volume
2 189 800
Estimated daily volume
2 189 800
Avg. Volume 20 sessions
3 739 660
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
15 179 279 940.00
Avg. Volume 20 sessions USD
96 798 268.18
Record volume 1
49 510 800
Record volume 2
24 349 500
Record volume 3
22 287 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 891 769 560 138
Capitalization (USD)
31 194 814 485
Net sales (JPY)
6 910 302 000 000
Net sales (USD)
44 066 995 854
Number of employees
74 920
Sales / Employee (JPY)
92 235 745
Sales / Employee (USD)
588 187
Free-Float
88.71 %
Free-Float capitalization (JPY)
4 368 262 552 536
Free-Float capitalization (USD)
27 856 410 298
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 942.00
4 108.00
1 month
3 942.004 218.00
Current year
3 035.004 433.00
1 year
2 738.504 433.00
3 years
1 434.004 433.00
5 years
1 114.504 433.00
10 years
975.504 433.00
Indicators
Moving average 5 days
4 042.20
Moving average 20 days
4 092.55
Moving average 50 days
3 949.22
Moving average 100 days
3 706.74
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
44.55
RSI 14 days
48.36
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -1.81% | +31.96% | +40.33% | 31.19B | ||
| +0.40% | -2.98% | +44.66% | +55.56% | 84.11B | ||
| +0.35% | -4.52% | +45.56% | +52.96% | 73.23B | ||
| +0.29% | -2.08% | +27.85% | +35.81% | 67.56B | ||
| -0.01% | -11.71% | +12.97% | +29.45% | 43.94B | ||
| +1.33% | -2.88% | +34.66% | +33.76% | 31.52B | ||
| +1.61% | -2.44% | +12.18% | +36.22% | 20.61B | ||
| +1.85% | +1.85% | +6.25% | +24.86% | 16.12B | ||
| -0.27% | -1.13% | -7.95% | -5.10% | 12.6B | ||
| +0.11% | +10.69% | -23.64% | +29.66% | 5.88B | ||
| +0.81% | -4.11% | +24.46% | +29.08% | 5.46B | ||
| -0.73% | -1.80% | -13.84% | -15.96% | 5.07B | ||
| +0.11% | -2.70% | -2.80% | -15.14% | 3.88B | ||
| -0.31% | -4.36% | -15.31% | -14.63% | 2.51B | ||
| -0.75% | -1.98% | +13.63% | -12.29% | 2.41B | ||
| +16.51% | +32.77% | -22.99% | - | 2.02B | ||
| Average | +1.39% | +1.02% | +10.48% | +20.30% | ||
| Weighted average by Cap. | +0.59% | -1.98% | +28.78% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8390d4bc28a9ea89a29c822e.F780umlzZcGLARzmr7rpUqxzlShetjMZPiOxiT2b3V4.c9hb9gFDFKLUUVGHne2_Gvg52RgBm2RofEHAxEzTnA5I3XbSBV4_pv1ULA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,059 | 551,000 | 2,189,800 |
| 01:59:59 am | 4,057 | 500 | 1,638,800 |
| 01:59:59 am | 4,056 | 400 | 1,638,300 |
| 01:59:59 am | 4,055 | 100 | 1,637,900 |
| 01:59:59 am | 4,055 | 100 | 1,637,800 |
| 01:59:59 am | 4,054 | 200 | 1,637,700 |
| 01:59:59 am | 4,053 | 400 | 1,637,500 |
| 01:59:59 am | 4,052 | 200 | 1,637,100 |
| 01:59:56 am | 4,053 | 1,000 | 1,636,900 |
| 01:59:53 am | 4,052 | 100 | 1,635,900 |
Monthly variations
Annual change
| 2024 | +30.69% | ||
| 2023 | +40.07% | ||
| 2022 | +29.14% | ||
| 2021 | +24.53% | ||
| 2020 | -15.92% | ||
| 2019 | +4.00% | ||
| 2018 | -18.46% | ||
| 2017 | +39.22% | ||
| 2016 | +10.88% | ||
| 2015 | -0.12% | ||
| 2014 | -5.98% | ||
| 2013 | +20.09% | ||
| 2012 | +5.57% | ||
| 2011 | -9.31% | ||
| 2010 | +21.85% | ||
| 2009 | +20.90% | ||
| 2008 | -50.85% | ||
| 2007 | -10.89% | ||
| 2006 | +16.79% | ||
| 2005 | +72.51% | ||
| 2004 | +10.64% | ||
| 2003 | +56.67% | ||
| 2002 | -15.14% | ||
| 2001 | -26.89% | ||
| 2000 | -17.05% | ||
| 1999 | +80.18% | ||
| 1998 | -24.66% | ||
| 1997 | -20.04% | ||
| 1996 | -13.05% | ||
| 1995 | +2.94% | ||
| 1994 | +17.51% | ||
| 1993 | +14.06% | ||
| 1992 | -27.52% |
- Stock Market
- Equities
- 8053 Stock
- Quotes Sumitomo Corporation
