SUMITOMO CHEMICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.5 JPY | +1.35% |
|
-0.92% | -5.96% |
| May. 31 | Rio Tinto: power agreement for Tiwai Point smelter | CF |
| May. 31 | Rio Tinto to Boost New Zealand Unit Stake to 100%, Raise Boyne Smelters Ownership to 62% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 324.7 ¥ | 321.2 ¥ | 318.9 ¥ | 319.2 ¥ | 323.5 ¥ |
| Volume | 12 253 900 | 10 484 400 | 8 607 100 | 8 200 500 | 7 404 000 |
| Change | -0.55% | -1.08% | -0.72% | +0.09% | +1.35% |
| Opening | 324.50 | 320.50 | 319.00 | 319.00 | 321 |
| High | 325.30 | 322.30 | 323.10 | 320.20 | 324.5 |
| Low | 320.30 | 317.30 | 316.50 | 316.80 | 319.8 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.92% | ||
| Current month | +0.37% | ||
| 1 month | -4.40% | ||
| 3 months | +5.48% | ||
| 6 months | -10.36% | ||
| Current year | -5.96% | ||
| 1 year | -24.06% | ||
| 3 years | -46.97% | ||
| 5 years | -33.44% | ||
| 10 years | -13.73% |
Volumes
marketsDaily volume
7 404 000
Estimated daily volume
8 234 152
Avg. Volume 20 sessions
12 251 733
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
3 963 435 625.50
Avg. Volume 20 sessions USD
25 251 048.37
Record volume 1
148 562 100
Record volume 2
67 314 400
Record volume 3
56 560 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
523 462 734 579
Capitalization (USD)
3 334 981 082
Net sales (JPY)
2 446 893 000 000
Net sales (USD)
15 589 155 303
Number of employees
32 161
Sales / Employee (JPY)
76 082 616
Sales / Employee (USD)
484 722
Free-Float
96.14 %
Free-Float capitalization (JPY)
509 550 482 431
Free-Float capitalization (USD)
3 246 346 124
Average Daily Capital Traded
0.76%
Highs and lows
1 week
316.50
325.30
1 month
310.00347.00
Current year
293.60367.60
1 year
293.60447.00
3 years
293.60622.00
5 years
267.00631.00
10 years
267.00882.00
Indicators
Moving average 5 days
322.10
Moving average 20 days
324.28
Moving average 50 days
336.45
Moving average 100 days
329.60
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
42.75
RSI 14 days
43.71
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.92% | -5.96% | -24.06% | 3.33B | ||
| +1.55% | +4.25% | +4.88% | +35.44% | 77.85B | ||
| -0.85% | -3.15% | -4.83% | +0.28% | 45.15B | ||
| -0.30% | -2.62% | +4.00% | +14.84% | 33.45B | ||
| +1.39% | +6.17% | +16.71% | +19.99% | 19.03B | ||
| +2.27% | +1.94% | +15.01% | +28.35% | 12.15B | ||
| -1.28% | -0.29% | -2.76% | - | 10.56B | ||
| -0.02% | +0.55% | -21.61% | -11.91% | 10.17B | ||
| -0.05% | -1.16% | -1.35% | +7.11% | 9.08B | ||
| +2.24% | +4.16% | -4.79% | +0.98% | 8.2B | ||
| +1.22% | -0.89% | -3.11% | +3.26% | 7.51B | ||
| +2.16% | +1.49% | -9.84% | -16.01% | 5.81B | ||
| -0.11% | -0.04% | +18.76% | +15.90% | 5.02B | ||
| +0.57% | +1.44% | -3.02% | -2.49% | 4.94B | ||
| +2.26% | +4.79% | +16.60% | +24.85% | 4.18B | ||
| -0.99% | +0.02% | -16.07% | -26.35% | 4.12B | ||
| Average | +0.72% | +1.48% | +0.16% | +4.68% | ||
| Weighted average by Cap. | +0.64% | +1.25% | +1.83% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
610aff147b1764648ccef.9AAPpBvulsbrClunMyoVaCd4kYJtkBqVv7XOa8fi-so.o1ci_l3Xx6ugXmj0X3JAH1QK_Lcm9Gv38_P_IfOAqrLBLX_XLaTQpblHbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 323.5 | 851,800 | 7,404,000 |
| 01:59:56 am | 323.7 | 600 | 6,552,200 |
| 01:59:53 am | 323.7 | 100 | 6,551,600 |
| 01:59:53 am | 323.6 | 2,700 | 6,551,500 |
| 01:59:50 am | 323.6 | 100 | 6,548,800 |
| 01:59:47 am | 323.9 | 100 | 6,548,700 |
| 01:59:47 am | 323.8 | 900 | 6,548,600 |
| 01:59:47 am | 323.9 | 100 | 6,547,700 |
| 01:59:47 am | 323.9 | 2,700 | 6,547,600 |
| 01:59:44 am | 323.8 | 200 | 6,544,900 |
Monthly variations
Annual change
| 2024 | -7.21% | ||
| 2023 | -27.43% | ||
| 2022 | -12.55% | ||
| 2021 | +30.60% | ||
| 2020 | -16.67% | ||
| 2019 | -6.57% | ||
| 2018 | -34.20% | ||
| 2017 | +45.68% | ||
| 2016 | -20.68% | ||
| 2015 | +46.35% | ||
| 2014 | +16.26% | ||
| 2013 | +53.16% | ||
| 2012 | -4.27% | ||
| 2011 | -29.75% | ||
| 2010 | -1.23% | ||
| 2009 | +34.11% | ||
| 2008 | -69.71% | ||
| 2007 | +8.02% | ||
| 2006 | +13.95% | ||
| 2005 | +61.35% | ||
| 2004 | +13.57% | ||
| 2003 | -5.76% | ||
| 2002 | +5.39% | ||
| 2001 | -21.52% | ||
| 2000 | +18.13% | ||
| 1999 | +9.09% | ||
| 1998 | +46.67% | ||
| 1997 | -34.64% | ||
| 1996 | -10.87% | ||
| 1995 | -9.65% | ||
| 1994 | +34.12% | ||
| 1993 | -5.97% | ||
| 1992 | -6.22% |
- Stock Market
- Equities
- 4005 Stock
- Quotes Sumitomo Chemical Co., Ltd.
