STREAM MEDIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 JPY | +3.70% |
|
+1.45% | -26.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 135 ¥ | 135 ¥ | 133 ¥ | 135 ¥ | 140 ¥ |
| Volume | 116 200 | 132 200 | 130 100 | 168 600 | 169 400 |
| Change | -2.17% | 0.00% | -1.48% | +1.50% | +3.70% |
| Opening | 137.00 | 135.00 | 134.00 | 133.00 | 137 |
| High | 138.00 | 137.00 | 136.00 | 136.00 | 140 |
| Low | 135.00 | 133.00 | 133.00 | 133.00 | 134 |
Performance
| 1 day | +3.70% | ||
| 1 week | +1.45% | ||
| Current month | +3.70% | ||
| 1 month | -4.76% | ||
| 3 months | -20.45% | ||
| 6 months | -27.46% | ||
| Current year | -26.70% | ||
| 1 year | -46.36% | ||
| 3 years | -37.50% | ||
| 5 years | -22.22% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
169 400
Estimated daily volume
169 400
Avg. Volume 20 sessions
191 620
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
26 826 800.00
Avg. Volume 20 sessions USD
170 967.20
Record volume 1
14 591 900
Record volume 2
14 466 900
Record volume 3
13 374 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 678 894 241
Capitalization (USD)
99 921 593
Net sales (JPY)
8 910 000 000
Net sales (USD)
56 783 430
Number of employees
92
Sales / Employee (JPY)
96 847 826
Sales / Employee (USD)
617 211
Free-Float
28.28 %
Free-Float capitalization (JPY)
4 434 601 191
Free-Float capitalization (USD)
28 261 713
Average Daily Capital Traded
0.17%
Highs and lows
1 week
133.00
140.00
1 month
122.00152.00
Current year
122.00220.00
1 year
122.00369.00
3 years
111.00369.00
5 years
101.00544.00
10 years
101.00945.00
Indicators
Moving average 5 days
135.20
Moving average 20 days
138.50
Moving average 50 days
149.54
Moving average 100 days
167.59
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+19.71%
STIM
RSI 9 days
42.77
RSI 14 days
41.92
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +1.45% | -26.70% | -46.36% | 99.92M | ||
| -3.65% | -5.11% | +5.13% | +6.26% | 18.23B | ||
| -2.11% | -4.67% | +0.50% | +21.49% | 11B | ||
| -0.49% | -1.19% | +32.10% | - | 8.7B | ||
| -1.97% | -1.97% | +2.48% | -1.72% | 6.97B | ||
| -0.39% | +4.31% | +17.70% | -19.81% | 3.21B | ||
| +3.02% | -0.76% | -13.70% | -24.09% | 3.01B | ||
| +3.68% | +3.23% | -37.56% | -14.29% | 2.98B | ||
| -0.23% | +3.54% | +10.86% | +41.16% | 2.58B | ||
| -1.00% | +4.58% | -1.00% | -25.75% | 2.23B | ||
| -0.64% | -6.74% | -28.90% | -22.03% | 1.73B | ||
| +2.26% | +6.94% | -5.31% | +6.35% | 1.49B | ||
| -1.24% | +0.60% | +8.13% | +39.09% | 1.3B | ||
| -2.29% | -3.93% | -4.79% | +15.38% | 1.27B | ||
| +1.34% | -6.28% | -7.67% | -23.59% | 1.16B | ||
| +2.11% | -7.63% | -19.31% | -37.79% | 1.04B | ||
| Average | +0.13% | -0.50% | -4.25% | -5.71% | ||
| Weighted average by Cap. | -1.34% | -0.31% | +3.58% | +3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6a1483132b4461.LitbQoht_EIJQe0-BrrmNv3PouevSEqwD1TBqtMdl8k.eUgzK-oshDV_ILR8UI2KYcuXyNXWGDjdYBOU3bdR1YFPbTQHvQaSKmgWjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 140 | 6,200 | 169,400 |
| 01:59:58 am | 139 | 1,800 | 163,200 |
| 01:59:00 am | 138 | 100 | 161,400 |
| 01:58:42 am | 138 | 100 | 161,300 |
| 01:58:24 am | 138 | 100 | 161,200 |
| 01:58:09 am | 138 | 100 | 161,100 |
| 01:57:51 am | 138 | 100 | 161,000 |
| 01:57:33 am | 138 | 100 | 160,900 |
| 01:56:57 am | 138 | 200 | 160,800 |
| 01:56:21 am | 138 | 200 | 160,600 |
Monthly variations
Annual change
| 2024 | -29.32% | ||
| 2023 | +54.03% | ||
| 2022 | -15.07% | ||
| 2021 | -46.13% | ||
| 2020 | -3.21% | ||
| 2019 | +49.73% | ||
| 2018 | -62.75% | ||
| 2017 | +22.44% | ||
| 2016 | 0.00% | ||
| 2015 | +2.50% | ||
| 2014 | -9.09% | ||
| 2013 | +12.82% | ||
| 2012 | +50.00% | ||
| 2011 | -36.59% | ||
| 2010 | -41.43% | ||
| 2009 | -2.78% | ||
| 2008 | -52.94% | ||
| 2007 | +22.40% | ||
| 2006 | -75.92% | ||
| 2005 | +31.39% | ||
| 2004 | +14.83% | ||
| 2003 | +17.15% | ||
| 2002 | -68.33% | ||
| 2001 | -59.52% | ||
| 2000 | +9.80% |
- Stock Market
- Equities
- 4772 Stock
- Quotes Stream Media Corporation
