STRATTEC SECURITY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 USD | +2.43% |
|
+6.92% | +9.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.74 $ | 26.35 $ | 27.14 $ | 27.8 $ |
| Volume | 23 725 | 18 804 | 18 953 | 8 841 |
| Change | +2.85% | -1.46% | +3.00% | +2.43% |
| Opening | 26.37 | 26.73 | 26.78 | 27.11 |
| High | 26.74 | 27.00 | 27.60 | 28.11 |
| Low | 25.42 | 25.80 | 26.51 | 27.08 |
Performance
| 1 day | +2.43% | ||
| 1 week | +6.92% | ||
| 1 month | +20.69% | ||
| 3 months | +10.06% | ||
| 6 months | +28.85% | ||
| Current year | +9.71% | ||
| 1 year | +47.17% | ||
| 3 years | -44.49% | ||
| 5 years | +11.23% | ||
| 10 years | -57.88% |
Volumes
marketsDaily volume
8 841
Estimated daily volume
8 841
Avg. Volume 20 sessions
16 299
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
453 112.20
Record volume 1
892 000
Record volume 2
570 900
Record volume 3
525 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 099 045
Net sales (USD)
492 946 000
Number of employees
3 361
Sales / Employee (USD)
146 666
Free-Float
49.57 %
Free-Float capitalization (USD)
105 649 145
Average Daily Capital Traded
0.4%
Highs and lows
1 week
25.42
28.11
1 month
21.5028.11
Current year
21.4328.15
1 year
16.0630.34
3 years
16.0652.39
5 years
11.7467.28
10 years
11.74110.96
Indicators
Moving average 5 days
26.81
Moving average 20 days
24.44
Moving average 50 days
23.28
Moving average 100 days
24.19
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-12.10%
Price spread / (MMA50)
-16.27%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
64.25
RSI 14 days
59.23
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +6.92% | +9.71% | +47.17% | 113M | ||
| +0.94% | -1.12% | +17.60% | +36.19% | 38.53B | ||
| -1.19% | -4.40% | +80.94% | +102.98% | 11.8B | ||
| -0.30% | -2.73% | +69.05% | +271.85% | 5.28B | ||
| +1.15% | -0.03% | +10.26% | +11.17% | 2.85B | ||
| +1.75% | +2.32% | +31.29% | +54.28% | 2.57B | ||
| +3.01% | +0.72% | -6.15% | +6.39% | 2.05B | ||
| +0.09% | -0.09% | +75.11% | +73.03% | 1.84B | ||
| +3.97% | +6.25% | -15.26% | +27.70% | 1.2B | ||
| +0.67% | +3.58% | -12.96% | +4.59% | 1.06B | ||
| +1.60% | +3.10% | -13.28% | +11.53% | 898M | ||
| +3.02% | +6.03% | +11.11% | +25.00% | 868M | ||
| +1.12% | +1.79% | -22.14% | +1.98% | 860M | ||
| -1.37% | -3.19% | -10.75% | -24.07% | 816M | ||
| +1.27% | +1.48% | -46.67% | +159.12% | 807M | ||
| +0.42% | +0.42% | -18.12% | -17.70% | 748M | ||
| Average | +1.16% | +0.74% | +9.98% | +49.45% | ||
| Weighted average by Cap. | +0.63% | -1.33% | +29.33% | +62.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04033aea30731ac1679c41381d9a02.PXEMDDWSnSV1w8HGTjd_tx-9GI0ppzaJ6hIj_eVOgcI.DVxNVkbY0xwYmYyBfk8m5VqPVudvxWTquiBwtbwfuKtEHlZOUvbxRDyygA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.8 | 621 | 6,567 |
| 03:57:18 pm | 27.42 | 100 | 5,946 |
| 03:57:18 pm | 27.42 | 100 | 5,846 |
| 03:57:18 pm | 27.4 | 100 | 5,746 |
| 03:57:18 pm | 27.52 | 100 | 5,646 |
| 03:55:34 pm | 27.77 | 100 | 5,546 |
| 12:06:40 pm | 27.29 | 600 | 5,446 |
| 11:32:07 am | 27.99 | 111 | 4,846 |
| 10:14:10 am | 27.08 | 200 | 4,735 |
| 10:14:07 am | 27.08 | 200 | 4,535 |
Monthly variations
Annual change
| 2024 | +9.71% | ||
| 2023 | +23.31% | ||
| 2022 | -44.49% | ||
| 2021 | -25.00% | ||
| 2020 | +122.24% | ||
| 2019 | -22.88% | ||
| 2018 | -33.87% | ||
| 2017 | +8.06% | ||
| 2016 | -28.66% | ||
| 2015 | -31.59% | ||
| 2014 | +84.87% | ||
| 2013 | +73.07% | ||
| 2012 | +29.37% | ||
| 2011 | -40.22% | ||
| 2010 | +80.38% | ||
| 2009 | +12.46% | ||
| 2008 | -60.29% | ||
| 2007 | -11.09% | ||
| 2006 | +15.29% | ||
| 2005 | -35.45% | ||
| 2004 | +2.81% | ||
| 2003 | +27.05% | ||
| 2002 | +36.00% | ||
| 2001 | +13.71% | ||
| 2000 | -4.25% | ||
| 1999 | +7.92% | ||
| 1998 | +17.65% | ||
| 1997 | +39.73% | ||
| 1996 | +2.82% | ||
| 1995 | +36.54% |
- Stock Market
- Equities
- STRT Stock
- Quotes Strattec Security Corporation
