STRATEGIC EDUCATION, INC. Quotes Strategic Education, Inc.
Equities
STRA
US86272C1036
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.1 USD | -0.63% |
|
-1.37% | +28.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 120.66 $ | 118.98 $ | 119.84 $ | 119.09 $ |
| Volume | 146 495 | 128 597 | 142 177 | 142 904 |
| Change | 0.00% | -1.39% | +0.72% | -0.63% |
| Opening | 121.68 | 120.99 | 119.38 | 120.22 |
| High | 121.68 | 120.99 | 120.22 | 120.22 |
| Low | 120.34 | 118.67 | 118.53 | 118.11 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.37% | ||
| Current month | +3.70% | ||
| 1 month | +21.38% | ||
| 3 months | +24.90% | ||
| 6 months | +33.15% | ||
| Current year | +28.93% | ||
| 1 year | +52.09% | ||
| 3 years | +55.82% | ||
| 5 years | -31.80% | ||
| 10 years | +107.11% |
Volumes
marketsDaily volume
142 904
Estimated daily volume
142 904
Avg. Volume 20 sessions
171 802
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
20 459 900.18
Record volume 1
7 551 470
Record volume 2
5 418 566
Record volume 3
3 818 772
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 901 451 477
Net sales (USD)
1 132 924 000
Number of employees
5 098
Sales / Employee (USD)
222 229
Free-Float
96.71 %
Free-Float capitalization (USD)
2 834 203 140
Average Daily Capital Traded
0.71%
Highs and lows
1 week
118.11
121.68
1 month
98.03123.62
Current year
88.53123.62
1 year
64.53123.62
3 years
48.01123.62
5 years
48.01189.79
10 years
41.50189.79
Indicators
Moving average 5 days
119.85
Moving average 20 days
115.49
Moving average 50 days
107.37
Moving average 100 days
101.76
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
61.69
RSI 14 days
63.84
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.37% | +28.93% | +52.09% | 2.9B | ||
| -1.87% | -2.38% | +12.13% | +121.54% | 13.6B | ||
| -0.84% | -3.65% | +2.38% | +124.48% | 8.26B | ||
| -0.09% | -2.63% | +9.72% | +29.18% | 4.25B | ||
| -0.45% | -1.42% | +18.26% | +68.49% | 2.98B | ||
| +0.99% | +2.00% | +19.18% | +32.85% | 2.54B | ||
| -1.03% | +0.73% | +10.72% | +51.86% | 2.45B | ||
| +4.51% | +13.61% | +130.66% | +183.05% | 2.16B | ||
| +0.04% | +0.04% | -0.58% | +35.78% | 1.61B | ||
| -1.30% | -1.09% | +33.83% | +91.84% | 1.54B | ||
| -3.47% | -2.40% | +63.47% | +129.57% | 1.43B | ||
| -1.53% | -1.32% | -1.96% | -63.94% | 1.3B | ||
| +0.52% | +0.28% | -11.03% | -7.66% | 1.26B | ||
| -1.18% | -0.03% | +25.43% | +145.79% | 1.06B | ||
| +3.96% | +0.96% | +22.09% | +7.69% | 1.03B | ||
| -1.01% | -1.67% | -11.50% | +34.60% | 865M | ||
| Average | -0.21% | -0.09% | +21.98% | +64.82% | ||
| Weighted average by Cap. | -0.66% | -1.09% | +18.01% | +86.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e73ad7615df9217ef0bf9c.9j8T9QIrEApZR4KjLxqxSnqPlhuQeLF5UZTQnfewBF8.gUV8sHZ-YlI3AMqVWDf0BDPo31rzIoUjNdGP0KaFQwa4fXSgdXJpe2Emyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 119.1 | 33,437 | 81,689 |
| 03:59:59 pm | 119.1 | 100 | 48,252 |
| 03:59:45 pm | 119 | 100 | 48,152 |
| 03:59:41 pm | 119 | 156 | 48,052 |
| 03:59:33 pm | 118.9 | 100 | 47,896 |
| 03:59:30 pm | 119 | 172 | 47,796 |
| 03:59:29 pm | 118.9 | 100 | 47,624 |
| 03:59:29 pm | 118.9 | 100 | 47,524 |
| 03:59:11 pm | 118.9 | 300 | 47,424 |
| 03:59:06 pm | 119 | 100 | 47,124 |
Monthly variations
Annual change
| 2024 | +28.93% | ||
| 2023 | +17.94% | ||
| 2022 | +35.41% | ||
| 2021 | -39.33% | ||
| 2020 | -40.01% | ||
| 2019 | +40.10% | ||
| 2018 | +26.61% | ||
| 2017 | +11.10% | ||
| 2016 | +34.12% | ||
| 2015 | -19.06% | ||
| 2014 | +115.49% | ||
| 2013 | -38.63% | ||
| 2012 | -42.21% | ||
| 2011 | -36.15% | ||
| 2010 | -28.37% | ||
| 2009 | -0.88% | ||
| 2008 | +25.69% | ||
| 2007 | +60.85% | ||
| 2006 | +13.18% | ||
| 2005 | -14.66% | ||
| 2004 | +0.88% | ||
| 2003 | +89.27% | ||
| 2002 | +18.02% | ||
| 2001 | +90.59% | ||
| 2000 | +29.43% | ||
| 1999 | -43.97% | ||
| 1998 | +6.82% | ||
| 1997 | +115.22% | ||
| 1996 | +113.95% |
- Stock Market
- Equities
- STRA Stock
- Quotes Strategic Education, Inc.
