Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.05 USD | -6.41% | +4.50% | -36.62% |
May. 30 | Needham Adjusts Price Target on Stratasys to $12 From $16, Maintains Buy Rating | MT |
May. 29 | Stratasys Q1 Swings to Loss, Revenue Decreases; Reiterates Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 8.7 $ | 8.97 $ | 9.67 $ | 9.05 $ |
Volume | 299 608 | 1 166 316 | 1 538 988 | 871 565 |
Change | +0.35% | +3.10% | +7.80% | -6.41% |
Opening | 8.58 | 8.76 | 8.90 | 9.51 |
High | 8.75 | 9.10 | 9.85 | 9.51 |
Low | 8.53 | 8.71 | 8.79 | 8.99 |
Performance
1 day | -6.41% | ||
1 week | +4.50% | ||
Current month | +4.50% | ||
1 month | -4.44% | ||
3 months | -27.19% | ||
6 months | -25.58% | ||
Current year | -36.62% | ||
1 year | -49.13% | ||
3 years | -59.94% | ||
5 years | -60.46% | ||
10 years | -89.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - 3D Printers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.41% | +4.50% | -36.62% | -49.13% | 637M | ||
-2.87% | -8.50% | -31.78% | -33.15% | 1.22B | ||
-14.04% | -13.07% | -34.75% | -77.83% | 162M | ||
-2.98% | +3.88% | -46.76% | -54.33% | 87.92M | ||
Average | -6.58% | -3.20% | -37.48% | -53.61% | ||
Weighted average by Cap. | -4.80% | -4.17% | -34.10% | -42.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 9.05 | 22,648 | 785,541 |
03:59:58 pm | 9.041 | 1,986 | 762,893 |
03:59:56 pm | 9.05 | 100 | 760,907 |
03:59:56 pm | 9.05 | 700 | 760,807 |
03:59:56 pm | 9.05 | 100 | 760,107 |
03:59:56 pm | 9.05 | 200 | 760,007 |
03:59:56 pm | 9.05 | 209 | 759,807 |
03:59:55 pm | 9.05 | 591 | 759,598 |
03:59:55 pm | 9.05 | 700 | 759,007 |
03:59:55 pm | 9.05 | 100 | 758,307 |
Monthly variations
Annual change
2024 | -36.62% | ||
2023 | +20.40% | ||
2022 | -51.57% | ||
2021 | +18.19% | ||
2020 | +2.45% | ||
2019 | +12.30% | ||
2018 | -9.77% | ||
2017 | +20.68% | ||
2016 | -29.56% | ||
2015 | -71.75% | ||
2014 | -38.30% | ||
2013 | +68.06% | ||
2012 | +163.56% | ||
2011 | -6.83% | ||
2010 | +89.33% | ||
2009 | +60.37% | ||
2008 | -58.40% | ||
2007 | +64.53% | ||
2006 | +25.59% | ||
2005 | -25.48% | ||
2004 | +24.07% | ||
2003 | +324.87% | ||
2002 | +44.48% | ||
2001 | +151.81% | ||
2000 | -63.79% | ||
1999 | +50.65% | ||
1998 | -58.15% | ||
1997 | -42.14% | ||
1996 | +6.00% | ||
1995 | +240.91% | ||
1994 | +10.00% |
- Stock Market
- Equities
- SSYS Stock
- Quotes Stratasys Ltd.