Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.86 USD | -2.30% | +1.64% | +182.51% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 15.9 $ | 16.41 $ | 15.21 $ | 14.86 $ |
Volume | 810 970 | 672 516 | 430 238 | 381 583 |
Change | +2.71% | +3.21% | -7.31% | -2.30% |
Opening | 15.40 | 16.12 | 16.36 | 14.76 |
High | 15.90 | 16.69 | 16.50 | 15.19 |
Low | 14.98 | 15.67 | 15.00 | 14.55 |
Performance
1 day | -2.30% | ||
1 week | +1.64% | ||
Current month | +1.64% | ||
1 month | +23.73% | ||
3 months | +96.30% | ||
6 months | +211.53% | ||
Current year | +182.51% | ||
1 year | +26.36% | ||
3 years | -63.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.30% | +1.64% | +182.51% | +26.36% | 775M | ||
-2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
+0.20% | +3.38% | +41.70% | -10.79% | 40.25B | ||
-0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
+0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
-0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
+2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
-0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
-1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
-0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
-3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
-0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
+0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
-0.32% | +0.19% | +20.15% | -13.03% | 6.56B | ||
-1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
+0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
Average | -0.60% | +2.36% | +23.90% | +18.73% | ||
Weighted average by Cap. | -0.64% | +2.96% | +18.56% | +14.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 14.86 | 28,804 | 239,651 |
03:59:59 pm | 14.86 | 100 | 210,847 |
03:59:59 pm | 14.86 | 100 | 210,747 |
03:59:55 pm | 14.85 | 100 | 210,647 |
03:59:54 pm | 14.86 | 100 | 210,547 |
03:59:53 pm | 14.85 | 309 | 210,447 |
03:59:52 pm | 14.85 | 130 | 210,138 |
03:59:52 pm | 14.85 | 107 | 210,008 |
03:59:52 pm | 14.85 | 233 | 209,901 |
03:59:52 pm | 14.85 | 100 | 209,668 |
Monthly variations
Annual change
2024 | +182.51% | ||
2023 | -43.01% | ||
2022 | -61.53% | ||
2021 | -61.26% | ||
2020 | +118.68% | ||
2019 | +10.75% |
- Stock Market
- Equities
- STOK Stock
- Quotes Stoke Therapeutics, Inc.