STEWART INFORMATION SERVICES CORPORATION Quotes Stewart Information Services Corporation
Equities
STC
US8603721015
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.31 USD | -0.35% |
|
-1.88% | +7.76% |
| May. 30 | Stewart Information Services Corporation Announces Executive Changes | CI |
| May. 08 | Transcript : Stewart Information Services Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 64.28 $ | 63.05 $ | 63.53 $ | 63.31 $ |
| Volume | 97 232 | 132 457 | 323 677 | 153 775 |
| Change | -0.37% | -1.91% | +0.76% | -0.35% |
| Opening | 64.73 | 63.38 | 63.91 | 63.69 |
| High | 64.84 | 63.78 | 64.20 | 63.98 |
| Low | 64.07 | 62.50 | 62.86 | 63.04 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.88% | ||
| 1 month | +2.61% | ||
| 3 months | +0.13% | ||
| 6 months | +32.09% | ||
| Current year | +7.76% | ||
| 1 year | +41.86% | ||
| 3 years | +3.18% | ||
| 5 years | +53.93% | ||
| 10 years | +97.35% |
Volumes
marketsDaily volume
153 775
Estimated daily volume
153 775
Avg. Volume 20 sessions
144 557
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
9 151 903.67
Record volume 1
3 341 659
Record volume 2
3 290 350
Record volume 3
3 203 106
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 746 123 670
Net sales (USD)
2 257 341 000
Number of employees
6 600
Sales / Employee (USD)
342 021
Free-Float
96.96 %
Free-Float capitalization (USD)
1 714 747 297
Average Daily Capital Traded
0.52%
Highs and lows
1 week
62.50
64.84
1 month
62.0466.66
Current year
56.1666.66
1 year
38.4066.66
3 years
35.9681.00
5 years
20.2681.00
10 years
20.2681.00
Indicators
Moving average 5 days
63.74
Moving average 20 days
63.79
Moving average 50 days
62.74
Moving average 100 days
61.84
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
48.07
RSI 14 days
50.41
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.88% | +7.76% | +41.86% | 1.75B | ||
| -0.73% | -2.86% | +13.33% | -7.80% | 29.01B | ||
| +0.20% | -0.77% | -1.29% | +46.10% | 13.76B | ||
| +1.60% | +2.19% | +8.86% | +38.16% | 5.6B | ||
| +0.97% | +1.47% | +11.79% | +31.20% | 2.66B | ||
| +5.05% | +0.62% | -18.92% | +0.77% | 1.88B | ||
| -.--% | -.--% | -.--% | +5.65% | 78.49M | ||
| -.--% | +3.03% | -2.76% | -9.04% | 73.57M | ||
| +2.25% | +5.85% | +5.86% | +5.03% | 64.65M | ||
| Average | +1.00% | +0.98% | +2.74% | +16.88% | ||
| Weighted average by Cap. | +0.04% | -1.40% | +7.80% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21456b6d6d2.CoVAfaTfBXUN9g0yK2yGqCthePDwhDpx3IWfJ1dwenk.UM41LuWHKBFFlUtcRgTP3UhRK7G94WpcutDRTAQlIj9LyRgP4ppEB2axNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.31 | 45,854 | 109,231 |
| 03:59:59 pm | 63.3 | 250 | 63,377 |
| 03:59:59 pm | 63.3 | 100 | 63,127 |
| 03:59:58 pm | 63.28 | 700 | 63,027 |
| 03:59:58 pm | 63.28 | 100 | 62,327 |
| 03:59:58 pm | 63.3 | 300 | 62,227 |
| 03:59:58 pm | 63.3 | 1,100 | 61,927 |
| 03:59:58 pm | 63.3 | 300 | 60,827 |
| 03:59:57 pm | 63.26 | 100 | 60,527 |
| 03:59:57 pm | 63.27 | 100 | 60,427 |
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | +37.49% | ||
| 2022 | -46.41% | ||
| 2021 | +64.87% | ||
| 2020 | +18.56% | ||
| 2019 | -1.47% | ||
| 2018 | -2.13% | ||
| 2017 | -8.20% | ||
| 2016 | +23.44% | ||
| 2015 | +0.78% | ||
| 2014 | +14.78% | ||
| 2013 | +24.12% | ||
| 2012 | +125.11% | ||
| 2011 | +0.17% | ||
| 2010 | +2.22% | ||
| 2009 | -51.98% | ||
| 2008 | -9.97% | ||
| 2007 | -39.83% | ||
| 2006 | -10.91% | ||
| 2005 | +16.85% | ||
| 2004 | +2.71% | ||
| 2003 | +89.57% | ||
| 2002 | +8.30% | ||
| 2001 | -10.99% | ||
| 2000 | +66.67% | ||
| 1999 | -54.09% | ||
| 1998 | +100.00% | ||
| 1997 | +39.76% | ||
| 1996 | -3.49% | ||
| 1995 | +39.84% | ||
| 1994 | -23.13% | ||
| 1993 | +46.34% | ||
| 1992 | +49.09% | ||
| 1991 | +74.60% | ||
| 1990 | -53.68% | ||
| 1989 | -4.90% | ||
| 1988 | +30.00% | ||
| 1987 | -30.38% | ||
| 1986 | -14.13% | ||
| 1985 | +1.10% | ||
| 1984 | +12.35% |
- Stock Market
- Equities
- STC Stock
- Quotes Stewart Information Services Corporation
