STERLING INFRASTRUCTURE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 USD | +0.27% |
|
-3.53% | +28.87% |
| May. 15 | Sterling Infrastructure Names Sharon Villaverde as CFO | MT |
| May. 15 | Sterling Infrastructure, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 112.58 $ | 116.53 $ | 115.82 $ | 112.73 $ | 113.4 $ |
| Volume | 653 794 | 336 613 | 346 651 | 341 129 | 94 950 |
| Change | -4.15% | +3.51% | -0.61% | -2.67% | +0.27% |
| Opening | 116.03 | 113.57 | 116.01 | 115.00 | 112.1 |
| High | 116.25 | 116.74 | 119.89 | 115.73 | 113.8 |
| Low | 110.86 | 111.20 | 115.19 | 112.33 | 111 |
Performance
| 1 day | -2.67% | ||
| 1 week | -8.25% | ||
| Current month | -8.25% | ||
| 1 month | -9.93% | ||
| 3 months | +1.41% | ||
| 6 months | +62.22% | ||
| Current year | +28.20% | ||
| 1 year | +110.75% | ||
| 3 years | +356.03% | ||
| 5 years | +782.77% | ||
| 10 years | +1,081.66% |
Volumes
marketsDaily volume
341 129
Estimated daily volume
341 129
Avg. Volume 20 sessions
330 556
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
37 263 577.88
Record volume 1
3 364 644
Record volume 2
2 713 915
Record volume 3
2 324 847
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 479 246 976
Net sales (USD)
1 972 229 000
Number of employees
3 000
Sales / Employee (USD)
657 410
Free-Float
96.19 %
Free-Float capitalization (USD)
3 378 758 778
Average Daily Capital Traded
1.07%
Highs and lows
1 week
110.86
119.89
1 month
110.86137.63
Current year
69.61137.63
1 year
51.02137.63
3 years
20.17137.63
5 years
6.72137.63
10 years
2.23137.63
Indicators
Moving average 5 days
115.02
Moving average 20 days
124.84
Moving average 50 days
112.95
Moving average 100 days
102.84
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
40.37
RSI 14 days
45.80
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -8.25% | +28.20% | +110.75% | 3.48B | ||
| +1.11% | +4.20% | +9.35% | -23.25% | 9.85B | ||
| -8.71% | -3.63% | +68.86% | +152.83% | 5.56B | ||
| +7.01% | +0.48% | +43.70% | +30.73% | 1.78B | ||
| +2.19% | -4.83% | +2.47% | -16.70% | 1.34B | ||
| +2.06% | -3.19% | -3.19% | -21.66% | 1.18B | ||
| +0.20% | +0.20% | +6.96% | +11.18% | 903M | ||
| +2.10% | -3.15% | -7.30% | -5.50% | 782M | ||
| +3.98% | +6.59% | +18.14% | +101.06% | 765M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +1.83% | +1.33% | +8.78% | +6.97% | 613M | ||
| +0.70% | -2.88% | +0.42% | +106.96% | 606M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.60% | -1.85% | - | - | 562M | ||
| +1.91% | -7.51% | -24.53% | -37.86% | 560M | ||
| +3.17% | +2.54% | +13.37% | +27.72% | 510M | ||
| Average | +1.26% | -0.15% | +11.13% | +29.78% | ||
| Weighted average by Cap. | -0.55% | +1.83% | +22.74% | +39.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e71f26e1.51bOlG766GCPZr7nkSi2i2xdmeEmNVaP1uelaURxTdA.ky-koSyro1jnP4-0-UH1zCUa1Ld5BBzkvYmRJAwXDJ2IMYvhA5OyAtAl3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112.7 | 30,255 | 131,264 |
| 03:59:55 pm | 112.7 | 120 | 101,009 |
| 03:59:55 pm | 112.7 | 136 | 100,889 |
| 03:59:52 pm | 112.7 | 100 | 100,753 |
| 03:59:50 pm | 112.8 | 100 | 100,653 |
| 03:59:50 pm | 112.8 | 150 | 100,553 |
| 03:59:50 pm | 112.7 | 100 | 100,403 |
| 03:59:44 pm | 112.9 | 114 | 100,303 |
| 03:59:43 pm | 112.9 | 100 | 100,189 |
| 03:59:35 pm | 112.9 | 100 | 100,089 |
Monthly variations
Annual change
| 2024 | +28.20% | ||
| 2023 | +168.08% | ||
| 2022 | +24.71% | ||
| 2021 | +41.32% | ||
| 2020 | +32.17% | ||
| 2019 | +29.29% | ||
| 2018 | -33.11% | ||
| 2017 | +92.43% | ||
| 2016 | +39.14% | ||
| 2015 | -4.85% | ||
| 2014 | -45.52% | ||
| 2013 | +18.01% | ||
| 2012 | -7.71% | ||
| 2011 | -17.41% | ||
| 2010 | -31.87% | ||
| 2009 | +3.29% | ||
| 2008 | -15.08% | ||
| 2007 | +0.28% | ||
| 2006 | +29.29% | ||
| 2005 | +224.28% | ||
| 2004 | +14.57% | ||
| 2003 | +158.86% | ||
| 2002 | +4.17% | ||
| 2001 | +41.47% | ||
| 2000 | -9.52% | ||
| 1999 | -12.50% | ||
| 1998 | +60.00% | ||
| 1997 | -21.05% | ||
| 1996 | -5.00% | ||
| 1995 | -64.29% | ||
| 1994 | +67.16% | ||
| 1993 | +11.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- STRL Stock
- Quotes Sterling Infrastructure, Inc.
