STEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 USD | -2.92% |
|
+2.31% | -65.72% |
| May. 08 | UBS Adjusts Price Target on Stem to $2.50 From $5, Maintains Buy Rating | MT |
| May. 02 | Transcript : Stem, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.36 $ | 1.27 $ | 1.37 $ | 1.33 $ |
| Volume | 3 654 604 | 3 930 841 | 4 797 005 | 7 280 143 |
| Change | +4.62% | -6.62% | +7.87% | -2.92% |
| Opening | 1.33 | 1.34 | 1.27 | 1.37 |
| High | 1.42 | 1.38 | 1.40 | 1.42 |
| Low | 1.32 | 1.26 | 1.26 | 1.29 |
Performance
| 1 day | -2.92% | ||
| 1 week | +2.31% | ||
| 1 month | -28.11% | ||
| 3 months | -48.45% | ||
| 6 months | -59.70% | ||
| Current year | -65.72% | ||
| 1 year | -75.99% | ||
| 3 years | -95.19% |
Volumes
marketsDaily volume
7 280 143
Estimated daily volume
7 280 143
Avg. Volume 20 sessions
5 221 873
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
6 945 091.09
Record volume 1
34 927 500
Record volume 2
33 077 220
Record volume 3
22 887 190
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
214 996 021
Net sales (USD)
461 515 000
Number of employees
624
Sales / Employee (USD)
739 607
Free-Float
92.85 %
Free-Float capitalization (USD)
199 627 157
Average Daily Capital Traded
3.23%
Highs and lows
1 week
1.26
1.42
1 month
1.161.67
Current year
1.164.00
1 year
1.167.79
3 years
1.1637.79
5 years
1.1651.49
10 years
1.1651.49
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.35
Moving average 50 days
1.66
Moving average 100 days
2.21
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+24.47%
Price spread / (MMA100)
+66.36%
STIM
RSI 9 days
50.12
RSI 14 days
46.18
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +2.31% | -65.72% | -75.99% | 215M | ||
| -4.65% | -3.01% | +106.83% | +3.12% | 21.05B | ||
| -2.00% | -2.43% | +12.67% | -8.31% | 20.01B | ||
| -2.56% | +3.96% | -22.64% | -43.41% | 6.6B | ||
| -2.31% | -2.12% | -18.90% | -42.70% | 3.03B | ||
| -1.58% | +1.46% | -21.31% | -39.05% | 2.45B | ||
| -0.07% | +4.34% | -15.60% | -37.97% | 2.15B | ||
| +0.74% | -0.78% | -28.92% | -35.94% | 1.09B | ||
| +4.35% | +4.34% | +116.11% | - | 1.06B | ||
| -1.47% | -9.63% | -9.14% | +24.09% | 943M | ||
| +1.59% | -0.20% | -14.00% | -36.29% | 876M | ||
| -0.40% | +0.40% | +18.31% | +16.13% | 837M | ||
| -0.78% | -3.16% | +22.93% | -14.38% | 625M | ||
| -0.57% | +17.54% | - | - | 454M | ||
| +3.44% | +9.81% | -21.63% | -64.15% | 230M | ||
| +1.31% | -10.58% | -32.45% | -43.95% | 229M | ||
| Average | -0.49% | +0.91% | +1.77% | -28.49% | ||
| Weighted average by Cap. | -2.60% | -1.13% | +37.19% | -12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f.IQ4h7_V3UAao0q0JbzxOqnJ1NuBQYP4I0w0PEf70ErA.aTZS27QuOzLepc9GXlU22gRBAq8xDJJr6zRYRJ-6fPd7RnukoRYJVMuLyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.33 | 3,277,860 | 6,125,010 |
| 03:59:58 pm | 1.335 | 100 | 2,847,150 |
| 03:59:58 pm | 1.34 | 100 | 2,847,050 |
| 03:59:58 pm | 1.33 | 100 | 2,846,950 |
| 03:59:57 pm | 1.335 | 100 | 2,846,850 |
| 03:59:57 pm | 1.34 | 613 | 2,846,750 |
| 03:59:57 pm | 1.335 | 330 | 2,846,137 |
| 03:59:57 pm | 1.335 | 195 | 2,845,807 |
| 03:59:56 pm | 1.335 | 119 | 2,845,612 |
| 03:59:56 pm | 1.335 | 100 | 2,845,493 |
Monthly variations
Annual change
| 2024 | -65.72% | ||
| 2023 | -56.60% | ||
| 2022 | -52.87% | ||
| 2021 | -7.28% | ||
| 2020 | +110.93% |
- Stock Market
- Equities
- STEM Stock
- Quotes Stem, Inc.
