STELLA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.845 MYR | +1.81% |
|
+2.42% | -15.50% |
| May. 30 | Varia Berhad Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 30 | Varia Berhad Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|
| Last | 0.825 RM | 0.83 RM | 0.845 RM |
| Volume | 10 000 | 15 000 | 36 000 |
| Change | +∞% | +0.61% | +1.81% |
| Opening | 0.83 | 0.83 | 0.84 |
| High | 0.83 | 0.83 | 0.85 |
| Low | 0.83 | 0.83 | 0.84 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.42% | ||
| Current month | +2.42% | ||
| 1 month | +2.42% | ||
| 3 months | -5.06% | ||
| 6 months | -12.44% | ||
| Current year | -15.50% | ||
| 1 year | +3.05% | ||
| 3 years | -8.15% | ||
| 5 years | -32.40% | ||
| 10 years | +72.45% |
Volumes
marketsDaily volume
36 000
Avg. Volume 20 sessions
25 187
Avg. Volume 20 sessions MYR
21 283.02
Avg. Volume 20 sessions USD
4 510.06
Record volume 1
13 605 400
Record volume 2
7 786 200
Record volume 3
7 781 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
354 242 184
Capitalization (USD)
75 067 107
Net sales (MYR)
29 350 438
Net sales (USD)
6 219 622
Free-Float
27.45 %
Free-Float capitalization (MYR)
97 246 276
Free-Float capitalization (USD)
20 607 361
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.83
0.85
1 month
0.820.85
Current year
0.800.99
1 year
0.721.14
3 years
0.721.36
5 years
0.651.42
10 years
0.241.81
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.88
Moving average 100 days
0.93
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
52.12
RSI 14 days
49.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +2.42% | -15.50% | +3.05% | 75.07M | ||
| -5.37% | -8.79% | -7.83% | -2.20% | 68.29B | ||
| +0.26% | -3.42% | +0.43% | +49.84% | 58.15B | ||
| +0.54% | -0.36% | +25.58% | +46.19% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.22% | -0.83% | +9.21% | +25.30% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
| -0.13% | +2.13% | +11.82% | +19.88% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
| -0.31% | +0.64% | +74.30% | +114.92% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
| -3.64% | -7.92% | -2.17% | +10.93% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.57% | +0.64% | -6.66% | +1.55% | 11.68B | ||
| -1.55% | -2.50% | +1.15% | +27.46% | 11.62B | ||
| Average | -0.18% | -0.45% | +13.96% | +17.77% | ||
| Weighted average by Cap. | -0.81% | -1.20% | +12.15% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | +0.50% | ||
| 2022 | +3.65% | ||
| 2021 | +18.52% | ||
| 2020 | -13.83% | ||
| 2019 | +6.21% | ||
| 2018 | +160.29% | ||
| 2017 | 0.00% | ||
| 2016 | -10.53% | ||
| 2015 | +10.14% | ||
| 2014 | +2.99% | ||
| 2013 | -15.19% | ||
| 2012 | +31.67% | ||
| 2011 | -7.69% | ||
| 2010 | -14.47% | ||
| 2009 | +153.33% | ||
| 2008 | -62.50% | ||
| 2007 | -41.18% | ||
| 2006 | +112.50% | ||
| 2005 | -36.00% | ||
| 2004 | -47.09% | ||
| 2003 | +71.82% | ||
| 2002 | -30.38% | ||
| 2001 | -16.84% | ||
| 2000 | -47.22% | ||
| 1999 | +7.78% | ||
| 1998 | -4.57% |
- Stock Market
- Equities
- VARIA Stock
- Quotes Stella Holdings
