STEELCASE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.52 USD | -0.12% |
|
-9.08% | -7.47% |
| 03:52pm | Steelcase Aims to Achieve Net-Zero Carbon Emissions by 2050 | MT |
| Mar. 21 | Sector Update: Consumer Stocks Higher in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 13.23 $ | 13.02 $ | 12.72 $ | 12.53 $ | 12.53 $ |
| Volume | 812 689 | 704 192 | 430 620 | 497 017 | 527 351 |
| Change | -3.85% | -1.59% | -2.30% | -1.49% | -0.12% |
| Opening | 13.74 | 13.30 | 13.01 | 12.55 | 12.48 |
| High | 13.74 | 13.30 | 13.03 | 12.65 | 12.54 |
| Low | 13.15 | 12.81 | 12.70 | 12.51 | 11.98 |
Performance
| 1 day | -0.20% | ||
| 1 week | -9.08% | ||
| Current month | -8.42% | ||
| 1 month | -4.87% | ||
| 3 months | -2.27% | ||
| 6 months | -0.40% | ||
| Current year | -7.47% | ||
| 1 year | +71.84% | ||
| 3 years | -16.10% | ||
| 5 years | -26.93% | ||
| 10 years | -24.73% |
Volumes
marketsDaily volume
527 351
Estimated daily volume
548 884
Avg. Volume 20 sessions
584 974
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
7 320 949.61
Record volume 1
10 818 106
Record volume 2
8 185 000
Record volume 3
7 868 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 429 808 862
Net sales (USD)
3 159 600 000
Number of employees
11 440
Sales / Employee (USD)
276 189
Free-Float
86.71 %
Free-Float capitalization (USD)
1 239 806 461
Average Daily Capital Traded
0.51%
Highs and lows
1 week
11.98
13.74
1 month
11.9814.04
Current year
11.5014.04
1 year
7.1014.54
3 years
6.2015.84
5 years
6.2023.02
10 years
6.2023.02
Indicators
Moving average 5 days
13.05
Moving average 20 days
13.26
Moving average 50 days
12.75
Moving average 100 days
12.79
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
39.51
RSI 14 days
44.41
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -9.08% | -7.47% | +71.84% | 1.43B | ||
| +0.61% | -2.69% | +1.68% | +10.72% | 6.74B | ||
| -0.87% | -3.15% | +11.83% | +34.94% | 3.15B | ||
| -1.34% | -5.02% | +5.33% | +23.62% | 3.14B | ||
| +0.33% | -5.13% | +6.12% | +67.51% | 2.09B | ||
| +1.28% | -2.64% | +1.33% | +19.60% | 1.32B | ||
| -0.30% | -1.88% | -18.67% | -2.08% | 474M | ||
| +0.41% | +3.51% | +7.12% | +28.85% | 461M | ||
| +0.47% | +1.70% | -16.74% | - | 365M | ||
| -0.35% | +1.85% | -1.62% | +26.18% | 172M | ||
| +5.58% | +8.10% | +6.07% | -16.85% | 148M | ||
| +0.43% | +2.66% | -14.42% | +45.44% | 133M | ||
| +3.92% | -0.74% | +39.32% | +158.46% | 112M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +0.39% | +4.41% | -12.74% | -23.89% | 104M | ||
| +0.43% | +5.45% | +11.54% | +33.33% | 95.79M | ||
| Average | +0.66% | -0.89% | +1.17% | +34.12% | ||
| Weighted average by Cap. | +0.00% | -3.19% | +3.01% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8b724728ffefed896efa88.1iGgz4-A9H0OANuAVFtipz7jpdFqP9LhZr-iqXV58us.mEnyp-DnxhM3WuriHhNWwH3Sy5IzdaLUE4ft0Dwmta6jR9K618G5C0xQmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:40 pm | 12.51 | 247 | 415,115 |
| 03:40:40 pm | 12.51 | 232 | 414,868 |
| 03:40:40 pm | 12.51 | 100 | 414,636 |
| 03:40:35 pm | 12.5 | 100 | 414,536 |
| 03:40:35 pm | 12.51 | 100 | 414,436 |
| 03:40:35 pm | 12.51 | 100 | 414,336 |
| 03:40:34 pm | 12.51 | 200 | 414,236 |
| 03:40:34 pm | 12.5 | 100 | 414,036 |
| 03:40:34 pm | 12.51 | 100 | 413,936 |
| 03:40:34 pm | 12.51 | 100 | 413,836 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | +91.23% | ||
| 2022 | -39.68% | ||
| 2021 | -13.51% | ||
| 2020 | -33.77% | ||
| 2019 | +37.96% | ||
| 2018 | -2.43% | ||
| 2017 | -15.08% | ||
| 2016 | +20.13% | ||
| 2015 | -16.99% | ||
| 2014 | +13.18% | ||
| 2013 | +24.49% | ||
| 2012 | +70.78% | ||
| 2011 | -29.42% | ||
| 2010 | +66.19% | ||
| 2009 | +13.17% | ||
| 2008 | -64.59% | ||
| 2007 | -12.61% | ||
| 2006 | +14.72% | ||
| 2005 | +14.38% | ||
| 2004 | -3.62% | ||
| 2003 | +31.02% | ||
| 2002 | -25.54% | ||
| 2001 | +6.09% | ||
| 2000 | +15.63% | ||
| 1999 | -25.00% | ||
| 1998 | -52.42% |
- Stock Market
- Equities
- SCS Stock
- Quotes Steelcase Inc.
