STAVELY MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 AUD | -4.08% |
|
-2.08% | +4.44% |
| May. 21 | Stavely Minerals Changes Auditor | MT |
| May. 14 | Stavely Minerals Identifies Target at Stavely Project; Shares Rally 16% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.049 $ | 0.05 $ | 0.049 $ | 0.047 $ |
| Volume | 209 264 | 1 668 190 | 895 997 | 78 618 |
| Change | +4.26% | +2.04% | -2.00% | -4.08% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -4.08% | ||
| 1 week | -2.08% | ||
| 1 month | +62.07% | ||
| 3 months | +34.29% | ||
| 6 months | -7.84% | ||
| Current year | +4.44% | ||
| 1 year | -65.19% | ||
| 3 years | -91.68% | ||
| 5 years | -78.64% | ||
| 10 years | -80.42% |
Volumes
marketsDaily volume
78 618
Estimated daily volume
78 618
Avg. Volume 20 sessions
1 793 475
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
84 293.33
Avg. Volume 20 sessions USD
56 071.92
Record volume 1
20 786 820
Record volume 2
18 195 130
Record volume 3
13 887 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
17 917 897
Capitalization (USD)
11 918 985
Net sales (AUD)
59 098
Net sales (USD)
39 312
Free-Float
77.53 %
Free-Float capitalization (AUD)
13 891 240
Free-Float capitalization (USD)
9 240 453
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.05
0.05
1 month
0.030.06
Current year
0.030.06
1 year
0.030.14
3 years
0.030.60
5 years
0.031.42
10 years
0.031.42
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-18.51%
Price spread / (MMA50)
-28.94%
Price spread / (MMA100)
-27.66%
STIM
RSI 9 days
65.97
RSI 14 days
65.55
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -2.08% | +4.44% | -65.19% | 11.92M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -5.56% | -7.31% | +4.81% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.13% | -2.13% | +23.80% | +26.35% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16071b1b775a36ca5564d9653.-Lx-J0_si13HE7gGLUEscaO5VZYBnZYjX4HQE7toxRo.stEaZTi4vhv3WM5RXTB9HvrBMKB21M92MMaaWvkAvXHJyy9UCo7yK7RW7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.047 | 1 | 78,617 |
| 02:10:52 am | 0.047 | 6,464 | 78,616 |
| 02:10:52 am | 0.047 | 25,854 | 72,152 |
| 02:10:52 am | 0.047 | 1,016 | 46,298 |
| 01:59:32 am | 0.048 | 5 | 45,282 |
| 01:59:08 am | 0.048 | 22 | 45,277 |
| 01:58:49 am | 0.048 | 21 | 45,255 |
| 01:58:07 am | 0.048 | 24 | 45,234 |
| 01:56:56 am | 0.048 | 23 | 45,210 |
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -81.63% | ||
| 2022 | -54.63% | ||
| 2021 | -32.08% | ||
| 2020 | -15.43% | ||
| 2019 | +370.00% | ||
| 2018 | -.--% | ||
| 2017 | +5.26% | ||
| 2016 | +52.00% | ||
| 2015 | -50.00% | ||
| 2014 | +19.05% |
- Stock Market
- Equities
- SVY Stock
- Quotes Stavely Minerals Limited
