STARCO BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 USD | 0.00% |
|
0.00% | -35.98% |
| May. 15 | Starco Brands, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Starco Brands Unveils Complete Protein Powder | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.09555 $ | 0.105 $ | 0.105 $ |
| Volume | 4 178 | 11 624 | 10 360 | 8 274 |
| Change | +∞% | -9.00% | +9.89% | 0.00% |
| Opening | 0.10 | 0.10 | 0.07 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.07 | 0.10 |
Performance
| 1 month | -15.32% | ||
| 3 months | -12.50% | ||
| 6 months | -38.24% | ||
| Current year | -35.98% | ||
| 1 year | -13.22% | ||
| 3 years | -78.12% | ||
| 5 years | -96.50% | ||
| 10 years | -99.65% |
Volumes
marketsDaily volume
8 274
Estimated daily volume
8 274
Avg. Volume 20 sessions
26 393
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
2 771.27
Record volume 1
687 176
Record volume 2
440 757
Record volume 3
380 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 141 779
Net sales (USD)
65 211 240
Number of employees
36
Sales / Employee (USD)
1 811 423
Free-Float
54.25 %
Free-Float capitalization (USD)
36 539 118
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.11
1 month
0.060.11
Current year
0.060.20
1 year
0.060.20
3 years
0.060.99
5 years
0.063.00
10 years
0.06120.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+23.14%
RSI 9 days
54.93
RSI 14 days
51.79
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -35.98% | -13.22% | 51.14M | ||
| -0.87% | -2.24% | +21.96% | +39.58% | 27.94B | ||
| +0.14% | -2.01% | +5.29% | -3.60% | 17.84B | ||
| -0.46% | +2.68% | +3.01% | -3.70% | 12.97B | ||
| -0.10% | -2.07% | -5.88% | -22.48% | 11.59B | ||
| -0.36% | -5.71% | +2.23% | -11.62% | 10.54B | ||
| -3.39% | -2.54% | -1.35% | -7.98% | 3.35B | ||
| +0.62% | -3.47% | -24.37% | -22.52% | 3.23B | ||
| -0.03% | -1.14% | +7.82% | -8.77% | 3.09B | ||
| -1.21% | -2.98% | +14.63% | +34.73% | 3.07B | ||
| -0.27% | -17.12% | +2.59% | -26.76% | 2.61B | ||
| -1.40% | +1.25% | - | - | 2.44B | ||
| -1.19% | -1.95% | +51.11% | +12.53% | 2.17B | ||
| -4.79% | +4.78% | +38.44% | -3.72% | 1.81B | ||
| 0.00% | +7.89% | -16.39% | +51.26% | 1.75B | ||
| +2.15% | +18.92% | - | - | 1.6B | ||
| Average | -0.51% | +0.16% | +4.51% | +0.98% | ||
| Weighted average by Cap. | -0.49% | -0.80% | +8.28% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8508accb41446917c4a5bb72e.OENrJWrqMfACbhomShSrYMW807wnkUpJam18KFsHm5M.VAsCbjCYS4VYNnNPHkviP_3rv-Qe0mcFKT0qcmsz0spMDSBhJ7sBlndeKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:02 pm | 0.105 | 1,400 | 16,366 |
| 03:15:02 pm | 0.105 | 1,400 | 14,966 |
| 03:15:00 pm | 0.105 | 3,600 | 13,566 |
| 03:15:00 pm | 0.105 | 3,600 | 9,966 |
| 09:40:13 am | 0.105 | 1,481 | 6,366 |
| 09:40:13 am | 0.105 | 1,481 | 4,885 |
| 09:37:12 am | 0.105 | 630 | 3,404 |
| 09:37:12 am | 0.105 | 630 | 2,774 |
| 09:34:03 am | 0.105 | 1,072 | 2,144 |
Monthly variations
Annual change
| 2024 | -35.98% | ||
| 2023 | -3.53% | ||
| 2022 | -57.50% | ||
| 2021 | -77.78% | ||
| 2020 | +63.62% | ||
| 2019 | -62.20% | ||
| 2018 | -51.50% | ||
| 2017 | +8.75% | ||
| 2016 | -26.44% | ||
| 2015 | -92.86% | ||
| 2014 | +191.67% | ||
| 2013 | -20.00% | ||
| 2012 | -25.00% |
- Stock Market
- Equities
- STCB Stock
- Quotes Starco Brands, Inc.
