STAR LAKE BIOSCIENCE CO., INC.ZHAOQING GUANGDONG Quotes Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
Equities
600866
CNE000000H46
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 CNY | +1.62% |
|
-2.19% | +34.33% |
| Apr. 23 | China stocks down, dragged by cyclical shares; HK shares up | RE |
| Apr. 22 | Star Lake Bioscience Co., Inc.Zhaoqing Guangdong Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.34 ¥ | 6.4 ¥ | 6.35 ¥ | 6.16 ¥ | 6.26 ¥ |
| Volume | 52 157 600 | 45 716 000 | 40 753 530 | 54 645 430 | 41 514 900 |
| Change | -0.94% | +0.95% | -0.78% | -2.99% | +1.62% |
| Opening | 6.37 | 6.33 | 6.35 | 6.34 | 6.23 |
| High | 6.41 | 6.42 | 6.45 | 6.36 | 6.30 |
| Low | 6.26 | 6.26 | 6.30 | 6.07 | 6.13 |
Performance
| 1 day | +1.62% | ||
| 1 week | -2.19% | ||
| Current month | -2.19% | ||
| 1 month | -21.65% | ||
| 3 months | +51.57% | ||
| 6 months | +26.98% | ||
| Current year | +34.33% | ||
| 1 year | +7.56% | ||
| 3 years | +54.57% | ||
| 5 years | +34.91% | ||
| 10 years | +20.38% |
Volumes
marketsDaily volume
41 514 900
Avg. Volume 20 sessions
88 524 429
Avg. Volume 20 sessions CNY
554 162 925.54
Avg. Volume 20 sessions USD
76 462 846.30
Record volume 1
358 948 000
Record volume 2
290 691 200
Record volume 3
278 949 100
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Capitalization (CNY)
10 402 081 165
Capitalization (USD)
1 435 268 757
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
9 012
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
36.69 %
Free-Float capitalization (CNY)
3 816 572 352
Free-Float capitalization (USD)
526 606 837
Average Daily Capital Traded
5.33%
Highs and lows
1 week
6.07
6.45
1 month
6.078.35
Current year
3.358.78
1 year
3.358.78
3 years
3.359.34
5 years
3.359.34
10 years
2.899.65
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.95
Moving average 50 days
5.75
Moving average 100 days
5.01
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-19.97%
STIM
RSI 9 days
37.38
RSI 14 days
45.90
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -2.19% | +34.33% | +7.56% | 1.44B | ||
| -0.78% | -0.95% | -6.56% | -27.26% | 27.18B | ||
| +0.59% | +2.39% | +21.63% | +25.87% | 25.15B | ||
| +0.35% | 0.00% | +6.53% | +9.36% | 11.14B | ||
| -0.97% | +0.30% | +11.82% | -6.19% | 5.12B | ||
| -0.56% | -2.55% | +12.04% | +18.63% | 4.21B | ||
| +0.10% | -1.57% | -14.44% | -17.83% | 3.56B | ||
| -0.26% | 0.00% | +3.34% | -10.10% | 3.44B | ||
| -1.04% | +1.14% | -4.91% | -24.86% | 2.83B | ||
| -0.13% | -0.61% | +24.81% | +36.13% | 2.76B | ||
| -1.66% | -3.33% | -8.47% | -28.12% | 2.1B | ||
| +2.57% | -1.80% | +38.34% | +47.54% | 1.93B | ||
| -2.32% | -7.47% | -30.34% | -19.91% | 1.9B | ||
| -0.08% | -2.71% | -2.78% | -11.32% | 1.86B | ||
| -0.41% | +1.10% | +18.06% | -18.21% | 1.82B | ||
| +0.14% | +0.02% | -6.36% | -11.36% | 1.8B | ||
| Average | -0.18% | -0.75% | +6.06% | -1.88% | ||
| Weighted average by Cap. | -0.15% | +0.20% | +6.39% | -0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.33% | ||
| 2023 | -21.42% | ||
| 2022 | -4.97% | ||
| 2021 | +25.05% | ||
| 2020 | +12.39% | ||
| 2019 | +41.40% | ||
| 2018 | -31.74% | ||
| 2017 | -35.03% | ||
| 2016 | -13.97% | ||
| 2015 | +19.45% | ||
| 2014 | +53.45% | ||
| 2013 | -3.23% | ||
| 2012 | -16.85% | ||
| 2011 | -60.54% | ||
| 2010 | +10.12% | ||
| 2009 | +276.54% | ||
| 2008 | -51.22% | ||
| 2007 | +200.00% | ||
| 2006 | +24.60% | ||
| 2005 | -49.46% | ||
| 2004 | -2.63% | ||
| 2003 | -33.41% | ||
| 2002 | +8.05% | ||
| 2001 | -32.81% | ||
| 2000 | +136.96% | ||
| 1999 | -28.70% | ||
| 1998 | +15.33% | ||
| 1997 | +135.11% | ||
| 1996 | +16.27% |
- Stock Market
- Equities
- 600866 Stock
- Quotes Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
