Stock SRV1V SRV YHTIÖT OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SRV Yhtiöt Oyj

Equities

SRV1V

FI4000523675

Construction & Engineering

Market Closed - Nasdaq Helsinki
Other stock markets
 11:24:58 2024-05-31 am EDT 		5-day change 1st Jan Change
6.3 EUR -2.48% Intraday chart for SRV Yhtiöt Oyj +6.42% +54.41%
May. 29 SRV Group Plc Announces Resignation of Anu Tuomola as SVP, General Counsel and A Member of Corporate Executive Team CI
May. 14 SRV Group Wins EUR56 Million Deal for New Multipurpose Building in Finland MT

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
SRV Yhtiöt Oyj(SRV1V) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.46 € 6.34 € 6.46 € 6.3 €
Volume 20 729 7 783 4 327 18 582
Change +2.22% -1.86% +1.89% -2.48%
Opening 6.32 6.50 6.40 6.46
High 6.58 6.50 6.46 6.64
Low 6.28 6.34 6.30 6.26

Performance

1 day-2.48%
1 week+6.42%
1 month+30.17%
3 months+69.35%
6 months+40.00%
Current year+54.41%
1 year+55.56%
3 years-75.39%
5 years-90.16%
10 years-96.06%

Volumes

markets
Daily volume
18 582
Estimated daily volume
18 582
Avg. Volume 20 sessions
17 895
Daily volume ratio
1.04
Avg. Volume 20 sessions
112 738.50
Avg. Volume 20 sessions USD
122 264.90
Record volume 1
467 296
Record volume 2
334 850
Record volume 3
191 541
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
106 706 341
Capitalization (USD)
115 723 027
Net sales (EUR)
610 000 000
Net sales (USD)
661 545 000
Number of employees
770
Sales / Employee (EUR)
792 208
Sales / Employee (USD)
859 149
Free-Float
52.22 %
Free-Float capitalization (EUR)
55 870 777
Free-Float capitalization (USD)
60 591 857
Average Daily Capital Traded
0.11%

Highs and lows

1 week
5.96
Extreme 5.96
6.64
1 month
4.80
Extreme 4.8
6.80
Current year
3.59
Extreme 3.59
6.80
1 year
3.15
Extreme 3.15
6.80
3 years
3.15
Extreme 3.15
28.44
5 years
3.15
Extreme 3.15
70.00
10 years
3.15
Extreme 3.15
229.60

Indicators

Moving average 5 days
6.38
Moving average 20 days
5.87
Moving average 50 days
5.08
Moving average 100 days
4.50
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-19.33%
Price spread / (MMA100)
-28.57%
STIM
RSI 9 days
66.37
RSI 14 days
67.91

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
SRV YHTIÖT OYJ Stock SRV Yhtiöt Oyj
-2.48%+6.42%+54.41%+55.56% 116M
VINCI Stock VINCI
-0.04%+0.26%+0.66%+6.94% 70.81B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.89%+1.14%+3.98%+66.02% 60.4B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.37%-2.64%+27.87%+56.74% 40.39B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.35%-1.23%+17.05%-6.32% 32.36B
FERROVIAL SE Stock Ferrovial SE
-0.17%-0.17%+9.81%+24.43% 28.8B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.45%-1.94%+15.85%-18.46% 20.92B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.34%-1.74%+10.37%+21.16% 18.74B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.75%-2.52%+80.41%+134.90% 18.27B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.64%-0.21%+35.06%+1.95% 17.07B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.12%-1.71%+13.40%-17.81% 15.14B
BOUYGUES SA Stock Bouygues SA
+0.87%+0.64%+5.51%+19.21% 14.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.93%-0.19%+9.41%-16.01% 12.73B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+1.01%+1.01%+29.78%+35.31% 12.05B
AECOM Stock AECOM
+1.72%-1.87%-5.51%+12.62% 11.89B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-2.35%-4.38%+59.16%+120.61% 11.66B
Average-0.22%-0.74%+22.95%+31.05%
Weighted average by Cap.-0.06%-0.85%+16.15%+29.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41532e5852c.aldy1Y-A7gTgh_Bs-AcdJwwf1Hzq0QegTZBAWUhl4eU.Pw04orvSmDekw6MktEtaeENQlSi7iU3vdNstDw9I0N09Ll-Z7tmvcLOykw
DatePriceVolumeDaily volume
11:24:58 am 6.3 3 18,546
11:24:58 am 6.3 133 18,543
11:24:58 am 6.3 133 18,410
11:19:59 am 6.26 151 18,277
11:18:58 am 6.34 115 18,126
11:18:58 am 6.34 63 18,011
11:18:58 am 6.34 63 17,948
11:18:58 am 6.34 5 17,885
11:17:38 am 6.4 66 17,880
11:17:38 am 6.4 133 17,814

Chart SRV Yhtiöt Oyj

Chart SRV Yhtiöt Oyj
More charts

Monthly variations

Annual change

2024+54.41%
2023+7.37%
2022-82.08%
2021-10.77%
2020-56.32%
2019-20.00%
2018-52.78%
2017-33.70%
2016+75.16%
2015+9.54%
2014-30.12%
2013+24.23%
2012-18.50%
2011-39.67%
2010+12.56%
2009+69.74%
2008-30.88%
2007-49.29%
  1. Stock Market
  2. Equities
  3. SRV1V Stock
  4. Quotes SRV Yhtiöt Oyj