Stock U.U SPROTT PHYSICAL URANIUM TRUST FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Physical Uranium Trust Fund

Equities

U.U

CA85210A1049

Closed End Funds

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
25.59 CAD -3.62% Intraday chart for Sprott Physical Uranium Trust Fund -8.80% -9.45%
Apr. 17 RBC Capital Markets Says Uranium Spot Prices Slightly Up Week Over Week; Strong Market Allows Sprott To Buy Uranium MT
Apr. 10 RBC Capital Markets On Uranium Spot; Involves Sprott Physical Uranium Trust Fund MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Sprott Physical Uranium Trust Fund(U.U) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 26.98 $ 26.32 $ 26.55 $ 25.59 $
Volume 987 698 1 437 131 621 539 1 124 111
Change -2.88% -2.45% +0.87% -3.62%
Opening 27.70 27.15 26.41 26.48
High 27.73 28.10 27.54 26.61
Low 26.98 26.27 26.39 25.55

Performance

1 day-3.62%
1 week-8.80%
Current month-8.80%
1 month-19.22%
3 months-7.65%
6 months-3.87%
Current year-9.45%
1 year+47.15%

Volumes

markets
Daily volume
1 124 111
Estimated daily volume
1 124 111
Avg. Volume 20 sessions
722 006
Daily volume ratio
1.56
Avg. Volume 20 sessions CAD
18 476 133.54
Avg. Volume 20 sessions USD
13 407 945.35
Record volume 1
8 637 109
Record volume 2
7 756 709
Record volume 3
6 715 755
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 622 206 392
Capitalization (USD)
4 622 206 392
Free-Float
101.24 %
Free-Float capitalization (CAD)
4 861 622 366
Free-Float capitalization (USD)
4 861 622 366
Average Daily Capital Traded
0.4%

Highs and lows

1 week
25.55
Extreme 25.55
28.10
1 month
25.55
Extreme 25.55
31.32
Current year
25.46
Extreme 25.46
33.84
1 year
15.99
Extreme 15.99
33.84
3 years
9.65
Extreme 9.65
33.84
5 years
9.65
Extreme 9.65
33.84
10 years
9.65
Extreme 9.65
33.84

Indicators

Moving average 5 days
26.64
Moving average 20 days
29.32
Moving average 50 days
29.33
Moving average 100 days
29.54
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+14.58%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+15.45%
STIM
RSI 9 days
25.06
RSI 14 days
31.67

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-3.62%-8.80%-9.45%+47.15% 4.62B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.84%-0.19%+7.49%+12.66% 13.23B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.37%+3.06%+16.16%+55.11% 9.88B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.24%+0.59%+3.25%+3.88% 5.77B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+0.67%+8.02%+5.04% 5.31B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-6.38%-3.72%+21.66%+18.43% 4.78B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-4.28%-1.71%+18.13%+19.35% 4.47B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.32%+1.77%-7.18% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-1.11%-1.62%+4.20%+4.69% 3.98B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
0.00%+2.67%+1.45%+3.24% 3.34B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.33%-2.62%-12.17%-15.23% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.46%-2.64%-13.59%-19.00% 3.12B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.81%-2.06%+0.71%-16.44% 3.1B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.09%+2.40%+0.52%+3.14% 2.69B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.18%+2.03%+11.37%+16.95% 2.63B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.08%+3.14%+2.79%+4.74% 2.59B
Average-0.96%-0.28%+3.90%+8.53%
Weighted average by Cap.-0.77%-0.18%+5.86%+13.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3405038c74ef92838.0JWx0RVYQDRTVnYXMMZOioGVHhU59Dj0Wd6D3wUkJqs.tPPns2dsMlVkAw9wR68C5NbHbEILm3fFM7_cpzNsY9mKofiIcjIDfRc4AQ
DatePriceVolumeDaily volume
04:00:00 pm 25.59 100 1,119,100
04:00:00 pm 25.59 200 1,119,000
04:00:00 pm 25.59 100 1,118,800
04:00:00 pm 25.59 100 1,118,700
04:00:00 pm 25.59 200 1,118,600
04:00:00 pm 25.59 100 1,118,400
04:00:00 pm 25.59 200 1,118,300
04:00:00 pm 25.59 100 1,118,100
04:00:00 pm 25.59 100 1,118,000
04:00:00 pm 25.59 200 1,117,900

Chart Sprott Physical Uranium Trust Fund

Chart Sprott Physical Uranium Trust Fund
More charts

Monthly variations

Annual change

2024-9.45%
2023+78.52%
2022+13.64%
2021+27.80%
  1. Stock Market
  2. Equities
  3. U.U Stock
  4. Quotes Sprott Physical Uranium Trust Fund