SPROCOMM INTELLIGENCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 HKD | -6.90% |
|
-14.29% | +7.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.92 $ | 2.9 $ | 2.9 $ | 2.7 $ |
| Volume | 372 000 | 642 000 | 332 000 | 406 000 |
| Change | -5.19% | -0.68% | 0.00% | -6.90% |
| Opening | 3.07 | 2.92 | 2.90 | 2.83 |
| High | 3.07 | 3.03 | 2.90 | 2.88 |
| Low | 2.88 | 2.86 | 2.83 | 2.70 |
Performance
| 1 day | -6.90% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -6.57% | ||
| 3 months | +29.19% | ||
| 6 months | -6.90% | ||
| Current year | +7.57% | ||
| 1 year | +193.48% | ||
| 3 years | +255.26% |
Volumes
marketsDaily volume
406 000
Estimated daily volume
406 000
Avg. Volume 20 sessions
574 800
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
1 551 960.00
Avg. Volume 20 sessions USD
198 624.50
Record volume 1
143 040 000
Record volume 2
44 060 000
Record volume 3
33 620 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 504 950 217
Capitalization (USD)
345 630 526
Net sales (CNY)
2 822 921 000
Net sales (USD)
389 503 817
Number of employees
1 328
Sales / Employee (CNY)
2 125 694
Sales / Employee (USD)
293 301
Free-Float
26 %
Free-Float capitalization (HKD)
651 287 056
Free-Float capitalization (USD)
89 863 937
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.70
3.07
1 month
2.653.86
Current year
1.403.86
1 year
0.874.48
3 years
0.404.48
5 years
0.404.48
10 years
0.404.48
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.99
Moving average 50 days
2.80
Moving average 100 days
2.44
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
40.55
RSI 14 days
47.68
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | -14.29% | +7.57% | +193.48% | 346M | ||
| -1.89% | +0.80% | +12.95% | +62.55% | 56.33B | ||
| -4.01% | -8.19% | -13.10% | -10.61% | 13.39B | ||
| -0.58% | -4.69% | -31.25% | -41.22% | 4.97B | ||
| -0.64% | -3.43% | -2.94% | +172.68% | 3.42B | ||
| +9.96% | +14.19% | +87.38% | - | 1.08B | ||
| -2.41% | +8.00% | +32.79% | +2.53% | 818M | ||
| +0.53% | +68.49% | +73.36% | +61.29% | 125M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| +2.05% | -0.60% | +44.06% | -6.23% | 113M | ||
| 0.00% | +1.45% | +20.69% | +29.63% | 96.03M | ||
| +0.81% | -1.58% | -1.09% | -24.12% | 86.79M | ||
| +13.79% | +12.24% | -16.24% | -52.72% | 61.97M | ||
| Average | -2.28% | +6.54% | +12.63% | +32.04% | ||
| Weighted average by Cap. | -2.00% | -0.71% | +6.44% | +48.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c97a3ea4d73dc.jQQqxcfwdjPjNOBwMv_vvHYw0xJKgup6kDTPCuWtLfA._E1NrK2vJli8QbYDeYu1xQ8Em2oO-r4-406DWdTdSsT8XUehiYkjWKRXoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 am | 2.74 | 2,000 | 402,000 |
| 03:51:13 am | 2.7 | 4,000 | 400,000 |
| 03:43:58 am | 2.76 | 10,000 | 396,000 |
| 03:42:39 am | 2.77 | 20,000 | 386,000 |
| 03:42:18 am | 2.78 | 94,000 | 366,000 |
| 03:42:18 am | 2.78 | 2,000 | 272,000 |
| 03:32:32 am | 2.79 | 10,000 | 270,000 |
| 03:28:29 am | 2.78 | 4,000 | 260,000 |
| 03:25:54 am | 2.78 | 14,000 | 256,000 |
Monthly variations
Annual change
| 2024 | +7.57% | ||
| 2023 | +304.84% | ||
| 2022 | -13.89% | ||
| 2021 | +10.77% | ||
| 2020 | -23.53% | ||
| 2019 | +37.10% |
- Stock Market
- Equities
- 1401 Stock
- Quotes Sprocomm Intelligence Limited
