Quotes Spotify Technology S.A.

Equities

SPOT

LU1778762911

Internet Services

Real-time Estimate Cboe BZX Other stock markets 12:51:26 2024-06-10 pm EDT			5-day change	1st Jan Change
308.6 ^USD	+0.11%		-1.15%	+64.98%

Jun. 05	European regulators crack down on Big Tech	RE
Jun. 04	Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 4th Update	DJ

Quotes 5-day view

Delayed Quote Nyse

Spotify Technology S.A.(SPOT) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	326.68 $	324.75 $	319.51 $	308.21 $	310 $
Volume	3 484 818	1 822 724	1 229 189	2 137 706	595 313
Change	+4.16%	-0.59%	-1.61%	-3.54%	+0.11%
Opening	312.64	326.55	325.00	318.99	309.5
High	326.76	331.08	328.63	319.05	311.2
Low	310.50	322.55	318.10	307.67	305.4

Performance

1 day	+0.05%
1 week	-1.15%
Current month	+4.46%
1 month	+5.23%
3 months	+21.84%
6 months	+56.76%
Current year	+64.98%
1 year	+105.85%
3 years	+25.41%
5 years	+122.66%

Volumes

markets

Daily volume

595 310

Estimated daily volume

1 244 773

Avg. Volume 20 sessions

1 528 005

Daily volume ratio

0.81

Avg. Volume 20 sessions USD

471 481 222.80

Record volume 1

30 526 510

Record volume 2

14 609 941

Record volume 3

14 049 300

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

61 126 413 367

Net sales (EUR)

13 247 000 000

Net sales (USD)

14 249 400 490

Number of employees

9 123

Sales / Employee (EUR)

1 452 044

Sales / Employee (USD)

1 561 920

Free-Float

72.22 %

Free-Float capitalization (USD)

45 018 544 784

Average Daily Capital Traded

0.83%

Highs and lows

1 week

305.37

331.08

1 month

286.21

331.08

Current year

185.37

331.08

1 year

129.23

331.08

3 years

69.29

331.08

5 years

69.29

387.44

10 years

69.29

387.44

Indicators

Moving average 5 days

318.55

Moving average 20 days

305.07

Moving average 50 days

295.88

Moving average 100 days

269.48

Price spread / (MMA5)

+3.24%

Price spread / (MMA20)

-1.13%

Price spread / (MMA50)

-4.11%

Price spread / (MMA100)

-12.66%

STIM

RSI 9 days

61.07

RSI 14 days

60.20

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPOTIFY TECHNOLOGY S.A.	+0.11%	-1.15%	+64.98%	+105.85%	61.13B
	TENCENT HOLDINGS LIMITED	-1.78%	+4.17%	+27.66%	+11.55%	443B
	NETFLIX, INC.	-0.00%	+1.23%	+31.77%	+51.33%	276B
	UBER TECHNOLOGIES, INC.	-2.19%	+8.57%	+12.49%	+65.93%	145B
	AIRBNB, INC.	+0.32%	+0.73%	+8.21%	+18.25%	93.11B
	PROSUS N.V.	+0.43%	+0.52%	+26.22%	+10.83%	90.17B
	DOORDASH, INC.	-2.19%	+1.25%	+13.46%	+55.04%	46.32B
	NASPERS LIMITED	-1.59%	+3.23%	+23.05%	+23.77%	35.73B
	COSTAR GROUP, INC.	-0.27%	-2.63%	-13.03%	-5.86%	31.13B
	PINTEREST, INC.	-0.76%	+6.39%	+18.34%	+81.88%	30.13B
	ZOMATO LIMITED	-1.00%	+1.68%	+47.26%	+134.74%	19.03B
	REA GROUP LIMITED	+0.35%	+0.91%	+4.01%	+43.95%	16.39B
	KAKAO CORP.	-2.60%	-0.46%	-20.63%	-23.58%	14.09B
	ADEVINTA ASA	0.00%	0.00%	+1.60%	+44.92%	13B
	REDDIT, INC.	-1.09%	+6.50%	-	-	9.78B
	INFO EDGE (INDIA) LIMITED	-0.05%	+9.30%	+21.14%	+50.30%	9.62B
Average	-0.75%	+2.92%	+17.77%	+44.59%
Weighted average by Cap.	-0.92%	+2.91%	+24.50%	+36.02%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

496ef.JDgwCAXtb2lEAsdzQvQDP_4J6_UqjU1ogzXO8xSfyY4.TnVbSV2jW1xzVPBeb4BkcKZe3aRBwgUf0XyrkSHAlsdJfGdrKKQgWSdasA

Date	Price	Volume	Daily volume
12:36:30 pm	310	200	391,066
12:36:30 pm	310	100	390,866
12:36:30 pm	310	100	390,766
12:36:30 pm	310	160	390,666
12:36:30 pm	310	101	390,506
12:36:21 pm	310	100	390,405
12:36:21 pm	310	100	390,305
12:36:21 pm	310	100	390,205
12:36:21 pm	310	100	390,105
12:36:17 pm	310	100	390,005