Stock ALSPW SPINEWAY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spineway

Equities

ALSPW

FR001400N2P2

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris
Other stock markets
 11:35:28 2024-06-10 am EDT 		5-day change 1st Jan Change
0.7952 EUR -2.38% Intraday chart for Spineway -32.61% -88.31%
Apr. 17 Spineway: punished despite a solid first quarter CF
Apr. 16 Spineway SA Announces Revenue Results for the First Quarter of 2024 CI

Quotes 5-day view

Real-time Euronext Paris
Spineway(ALSPW) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 1.1102 € 0.9201 € 0.86 € 0.8146 € 0.7952 €
Volume 541 386 256 784 208 648 106 480 17 652
Change -5.92% -17.12% -6.53% -5.28% -2.38%
Opening 1.24 1.11 0.94 0.85 0.834
High 1.47 1.11 1.06 0.90 0.834
Low 1.11 0.85 0.80 0.79 0.7915

Performance

1 day-2.38%
1 week-32.61%
Current month-14.49%
1 month+44.58%
3 months-76.47%
6 months-95.03%
Current year-88.31%
1 year-99.93%
3 years-100.00%
5 years-100.00%
10 years-100.00%

Volumes

markets
Daily volume
17 652
Estimated daily volume
17 652
Avg. Volume 20 sessions
184 606
Daily volume ratio
0.10
Avg. Volume 20 sessions
146 798.69
Avg. Volume 20 sessions USD
157 956.86
Record volume 1
660 936
Record volume 2
617 749
Record volume 3
541 386
Capital turnover ratio
0.22
Float rotation
101.42

Basic data

Capitalization (EUR)
681 580
Capitalization (USD)
733 387
Net sales (EUR)
11 358 000
Net sales (USD)
12 221 322
Number of employees
54
Sales / Employee (EUR)
210 333
Sales / Employee (USD)
226 321
Free-Float
2.55 %
Free-Float capitalization (EUR)
1 489
Free-Float capitalization (USD)
1 603
Average Daily Capital Traded
21.54%

Highs and lows

1 week
0.79
Extreme 0.7901
1.47
1 month
0.50
Extreme 0.5
1.47
Current year
0.50
Extreme 0.5
30.00
1 year
0.50
Extreme 0.5
1 296.00
3 years
0.50
Extreme 0.5
152 000.00
5 years
0.50
Extreme 0.5
1 000 000.00
10 years
0.50
Extreme 0.5
1 000 000.00

Indicators

Moving average 5 days
0.98
Moving average 20 days
0.69
Moving average 50 days
0.90
Price spread / (MMA5)
+22.86%
Price spread / (MMA20)
-13.47%
Price spread / (MMA50)
+13.39%
STIM
RSI 9 days
54.07
RSI 14 days
52.30

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
SPINEWAY Stock Spineway
-2.38%-32.61%-88.31%-99.93% 733K
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.15%+4.78%-2.07%+6.30% 187B
MEDTRONIC PLC Stock Medtronic plc
-1.58%+0.89%+0.57%-1.70% 110B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
-0.21%+0.09%-1.96%-4.65% 69.54B
CENCORA, INC. Stock Cencora, Inc.
-0.56%+1.34%+13.74%+30.26% 46.37B
DEXCOM, INC. Stock DexCom, Inc.
-0.19%+0.60%-6.58%-8.66% 46.05B
HOYA CORPORATION Stock Hoya Corporation
0.00%-0.16%+7.97%+11.19% 42.54B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
-0.28%+2.45%+18.19%+8.86% 30.72B
TERUMO CORPORATION Stock Terumo Corporation
+0.67%+1.87%+17.70%+22.74% 25.62B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.72%-0.43%-7.45%-16.91% 23.32B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
+1.20%-3.30%-9.73%-11.06% 22.92B
STERIS PLC Stock STERIS plc
-0.57%-1.24%+2.59%+8.49% 22.44B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+0.43%+2.15%-22.57%-31.87% 19.42B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-0.44%-0.09%-7.19%-18.31% 19.24B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.65%-3.32%-14.77%-22.85% 16.9B
AVANTOR, INC. Stock Avantor, Inc.
-2.48%-0.29% - - 16.31B
Average-0.45%-0.16%-6.66%-8.54%
Weighted average by Cap.-0.30%+2.32%+0.09%+1.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89774ec138b.Co87sqtTASTXHRQSPdW96nXu7r-HF3G2otmmhr1Q-xs.Q8h-9OclYmmUfiFFEK-PrRvDlMbvfimB84PR5d44tU5FvQnX-DBMS59YYw
DatePriceVolumeDaily volume
11:35:28 am 0.7952 49 17,652
11:35:28 am 0.7952 10 17,603
11:35:28 am 0.7952 30 17,593
11:35:28 am 0.7952 305 17,563
11:35:28 am 0.7952 100 17,258
11:23:10 am 0.8 436 17,158
11:23:10 am 0.8001 114 16,722
11:16:30 am 0.8337 114 16,608
10:23:20 am 0.8 259 16,494
10:23:20 am 0.8001 741 16,235

Chart Spineway

Chart Spineway
More charts

Monthly variations

Annual change

2024-88.02%
2023-99.68%
2022-96.72%
2021-33.33%
2020-84.00%
2019-96.54%
2018-94.89%
2017+18.06%
2016+17.26%
2015-52.77%
2014-33.54%
2013+19.27%
  1. Stock Market
  2. Equities
  3. ALSPW Stock
  4. Quotes Spineway