Quotes SPIE SA

Equities

SPIE

FR0012757854

Construction & Engineering

Real-time Euronext Paris Other stock markets 04:49:31 2024-06-10 am EDT			5-day change	1st Jan Change
36.82 ^EUR	-2.75%		-3.26%	+30.11%

Jun. 04	Spie: maintenance framework agreements with Ørsted	CF
May. 29	Spie: management appointment at Spie Facilities	CF

Quotes 5-day view

Real-time Euronext Paris

SPIE SA(SPIE) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	37.9 €	38.4 €	38.4 €	37.86 €	36.82 €
Volume	196 616	145 347	209 173	285 957	82 712
Change	-0.42%	+1.32%	0.00%	-1.41%	-2.75%
Opening	38.00	38.12	38.60	38.28	36.56
High	38.18	38.46	38.60	38.34	37.32
Low	37.78	37.98	38.28	37.70	34.8

Performance

1 day	-2.01%
1 week	-2.52%
Current month	-2.21%
1 month	+0.92%
3 months	+9.70%
6 months	+31.00%
Current year	+31.10%
1 year	+26.19%
3 years	+84.03%
5 years	+136.76%

Volumes

markets

Daily volume

61 930

Estimated daily volume

465 379

Avg. Volume 20 sessions

205 745

Daily volume ratio

2.26

Avg. Volume 20 sessions

7 633 139.50

Avg. Volume 20 sessions USD

8 217 151.00

Record volume 1

7 479 611

Record volume 2

1 663 631

Record volume 3

1 586 070

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

6 344 581 606

Capitalization (USD)

6 830 005 545

Net sales (EUR)

8 725 400 000

Net sales (USD)

9 392 980 354

Number of employees

49 725

Sales / Employee (EUR)

175 473

Sales / Employee (USD)

188 899

Free-Float

85.93 %

Free-Float capitalization (EUR)

5 437 788 151

Free-Float capitalization (USD)

5 853 833 322

Average Daily Capital Traded

0.12%

Highs and lows

1 week

34.80

38.60

1 month

34.80

38.60

Current year

27.32

38.60

1 year

23.84

38.60

3 years

17.61

38.60

5 years

7.81

38.60

10 years

7.81

38.60

Indicators

Moving average 5 days

38.12

Moving average 20 days

37.21

Moving average 50 days

35.51

Moving average 100 days

33.61

Price spread / (MMA5)

+2.76%

Price spread / (MMA20)

+0.29%

Price spread / (MMA50)

-4.30%

Price spread / (MMA100)

-9.42%

STIM

RSI 9 days

75.81

RSI 14 days

73.35

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPIE SA	-2.01%	-2.52%	+31.10%	+26.19%	6.83B
	VINCI	-4.56%	-8.09%	-7.12%	-1.46%	68.29B
	LARSEN & TOUBRO LIMITED	+0.72%	-8.81%	+0.76%	+51.92%	58.15B
	QUANTA SERVICES, INC.	+0.76%	-2.40%	+24.80%	+47.31%	39.43B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.72%	-0.36%	+16.63%	-9.22%	32.22B
	FERROVIAL SE	-0.83%	-1.43%	+8.54%	+24.53%	28.61B
	CHINA RAILWAY GROUP LIMITED	0.00%	+1.52%	+17.61%	-18.04%	21.32B
	WSP GLOBAL INC.	-0.56%	+1.44%	+11.96%	+20.54%	18.85B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+4.12%	+7.45%	+45.11%	+3.06%	17.73B
	EMCOR GROUP, INC.	+0.47%	-3.26%	+74.53%	+115.36%	17.67B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+0.35%	+0.58%	+14.06%	-17.33%	15.27B
	BOUYGUES SA	-3.00%	-7.34%	-1.55%	+11.63%	14.05B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	0.00%	-0.19%	+9.20%	-7.13%	12.69B
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.55%	+30.49%	+36.05%	12.08B
	AECOM	+0.53%	-1.76%	-7.17%	+2.67%	11.68B
	COMFORT SYSTEMS USA, INC.	-0.10%	-6.91%	+48.16%	+92.82%	10.85B
Average	-0.23%	-0.88%	+19.82%	+23.68%
Weighted average by Cap.	-0.59%	-1.39%	+13.90%	+22.67%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cd2deb039bcb4622b886b700af.GSrxV3QUxfqjk1mtVIAJTdU8EEU640KO263XFSGhKaU.WEy9IiN8t5HPymnhON9mL_gFaB0XoQu4mJqdQ2jOWpxPW9w6EWyRnOrxEA

Date	Price	Volume	Daily volume
04:07:31 am	37.1	7	61,930
04:04:11 am	37.06	88	61,923
04:04:11 am	37.06	12	61,835
04:03:47 am	37.1	32	61,823
04:03:47 am	37.1	39	61,791
04:03:07 am	37.06	104	61,752
04:03:07 am	37.06	87	61,648
04:03:07 am	37.06	39	61,561
04:03:07 am	37.06	199	61,522
04:03:07 am	37.06	20	61,323