SPARK NEW ZEALAND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 NZD | +0.49% |
|
-2.04% | -21.04% |
| May. 30 | Spark New Zealand Secures NZ$100 Million Revolving Facility | MT |
| May. 06 | New Zealand Shares Finish Weak; Spark New Zealand Lowers Fiscal 2024 Earnings Forecast | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 4.05 $ | 4.1 $ | 4.05 $ | 4.07 $ | 4.09 $ | 4.09 $ |
| Volume | 4 731 958 | 3 166 060 | 1 796 961 | 1 924 881 | 1 363 802 | 1 363 802 |
| Change | -2.99% | +1.23% | -1.22% | +0.49% | +0.49% | +0.49% |
| Opening | 4.12 | 4.13 | 4.10 | 4.07 | 4.10 | 4.1 |
| High | 4.17 | 4.13 | 4.11 | 4.11 | 4.10 | 4.1 |
| Low | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | 4.055 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.51% | ||
| Current month | -2.51% | ||
| 1 month | -6.00% | ||
| 3 months | -19.09% | ||
| 6 months | -21.28% | ||
| Current year | -21.43% | ||
| 1 year | -20.66% | ||
| 3 years | -15.03% | ||
| 5 years | +7.53% | ||
| 10 years | +49.91% |
Volumes
marketsDaily volume
1 924 881
Avg. Volume 20 sessions
3 479 025
Avg. Volume 20 sessions NZD
14 159 631.75
Avg. Volume 20 sessions USD
8 652 384.58
Record volume 1
420 587 400
Record volume 2
95 563 930
Record volume 3
89 690 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
7 382 261 789
Capitalization (USD)
4 511 004 889
Net sales (NZD)
4 491 000 000
Net sales (USD)
2 744 270 460
Number of employees
5 356
Sales / Employee (NZD)
838 499
Sales / Employee (USD)
512 373
Free-Float
97.78 %
Free-Float capitalization (NZD)
7 223 276 018
Free-Float capitalization (USD)
4 413 855 043
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.05
4.17
1 month
4.014.42
Current year
4.015.40
1 year
4.015.40
3 years
4.015.50
5 years
3.455.50
10 years
2.645.50
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.17
Moving average 50 days
4.48
Moving average 100 days
4.80
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
39.07
RSI 14 days
36.50
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.51% | -21.43% | -20.66% | 4.51B | ||
| +0.47% | -0.20% | +15.66% | +15.04% | 210B | ||
| -0.94% | -0.51% | +8.59% | +15.42% | 172B | ||
| +0.20% | +0.04% | +4.14% | +19.17% | 121B | ||
| +0.80% | -2.45% | -12.25% | -8.21% | 80.55B | ||
| +1.62% | -2.01% | +17.38% | +8.40% | 71.75B | ||
| -0.19% | +0.89% | +0.76% | -18.12% | 53.55B | ||
| +0.80% | +2.57% | -6.31% | -12.18% | 49.91B | ||
| +1.12% | +1.50% | -17.52% | -27.68% | 37.88B | ||
| -0.15% | +1.01% | -9.74% | -23.27% | 31.23B | ||
| +0.40% | +2.02% | +2.02% | +3.69% | 30.79B | ||
| -0.78% | -1.17% | +5.42% | +0.80% | 30.25B | ||
| -0.05% | +0.70% | -0.49% | -8.09% | 29.1B | ||
| -0.45% | -8.25% | -2.80% | -3.61% | 28.9B | ||
| +0.28% | +2.59% | -10.10% | -17.40% | 27.05B | ||
| -0.11% | +0.37% | +23.91% | +13.89% | 26.69B | ||
| Average | +0.22% | +0.20% | -0.17% | -3.93% | ||
| Weighted average by Cap. | +0.19% | +0.10% | +4.66% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -4.07% | ||
| 2022 | +19.47% | ||
| 2021 | -3.83% | ||
| 2020 | +8.55% | ||
| 2019 | +4.34% | ||
| 2018 | +14.33% | ||
| 2017 | +6.45% | ||
| 2016 | +3.33% | ||
| 2015 | +5.94% | ||
| 2014 | +35.14% | ||
| 2013 | +1.32% | ||
| 2012 | +9.90% | ||
| 2011 | -4.61% | ||
| 2010 | -13.20% | ||
| 2009 | +9.17% | ||
| 2008 | -47.36% | ||
| 2007 | -10.49% | ||
| 2006 | -19.13% | ||
| 2005 | -2.28% | ||
| 2004 | +14.53% | ||
| 2003 | +18.54% | ||
| 2002 | -9.40% | ||
| 2001 | +5.71% | ||
| 2000 | -47.44% | ||
| 1999 | +9.09% | ||
| 1998 | -1.20% | ||
| 1997 | +15.65% | ||
| 1996 | +9.39% | ||
| 1995 | +29.41% | ||
| 1994 | +14.35% | ||
| 1993 | +83.54% | ||
| 1992 | -6.54% |
- Stock Market
- Equities
- SPK Stock
- Quotes Spark New Zealand Limited
