SPAREBANKEN VEST |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.9 NOK | -0.49% |
|
-4.37% | +15.10% |
| May. 07 | Sparebanken Vest Issues New Tier 2 Bonds Worth NOK600 Million | MT |
| May. 06 | Norway's Sparebanken Vest Mulls Tier 2 Bond Offering | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 129.3 kr | 128.12 kr | 128.5 kr | 126.54 kr | 125.9 kr |
| Volume | 88 917 | 38 386 | 67 459 | 52 672 | 107 399 |
| Change | -1.81% | -0.91% | +0.30% | -1.53% | -0.49% |
| Opening | 132.00 | 130.00 | 128.80 | 128.68 | 126.5 |
| High | 132.00 | 130.00 | 129.00 | 129.08 | 126.5 |
| Low | 128.00 | 128.00 | 127.50 | 126.54 | 124.7 |
Performance
| 1 day | -1.04% | ||
| 1 week | -4.91% | ||
| Current month | -4.37% | ||
| 1 month | -2.08% | ||
| 3 months | +4.35% | ||
| 6 months | +22.05% | ||
| Current year | +14.46% | ||
| 1 year | +32.93% | ||
| 3 years | +42.62% | ||
| 5 years | +133.62% | ||
| 10 years | +155.55% |
Volumes
marketsDaily volume
59 485
Estimated daily volume
122 968
Avg. Volume 20 sessions
71 031
Daily volume ratio
1.73
Avg. Volume 20 sessions NOK
8 894 501.82
Avg. Volume 20 sessions USD
828 736.31
Record volume 1
216 402 000
Record volume 2
213 800 000
Record volume 3
177 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
13 918 222 251
Capitalization (USD)
1 296 816 440
Net sales (NOK)
6 285 000 000
Net sales (USD)
585 598 590
Number of employees
780
Sales / Employee (NOK)
8 057 692
Sales / Employee (USD)
750 767
Free-Float
67.59 %
Free-Float capitalization (NOK)
9 410 633 113
Free-Float capitalization (USD)
876 826 330
Average Daily Capital Traded
0.06%
Highs and lows
1 week
124.66
132.00
1 month
124.66132.76
Current year
104.60132.76
1 year
93.70132.76
3 years
77.70132.76
5 years
42.10132.76
10 years
30.60132.76
Indicators
Moving average 5 days
128.83
Moving average 20 days
128.73
Moving average 50 days
124.07
Moving average 100 days
119.84
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
49.88
RSI 14 days
53.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -4.91% | +14.46% | +32.93% | 1.3B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.20% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.09% | +0.21% | +9.33% | +14.78% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.77% | -0.69% | -8.66% | -2.47% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.19% | -3.12% | +12.76% | +20.07% | 94.46B | ||
| +0.22% | -8.15% | +29.55% | +43.75% | 88.7B | ||
| Average | +0.37% | +0.01% | +15.34% | +23.39% | ||
| Weighted average by Cap. | +0.68% | -0.06% | +16.10% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df2.QkU_CujAnMoo9RSkqaP4FmwI4NfIzjk-BCtFN7kb2ZY.BSxccI6DpK0dn3-S7sbJYStno5yeimZfdRMvfuZWmtAbC1Fnn7HmqF2GXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:15 am | 125.2 | 245 | 31,911 |
| 06:31:14 am | 125.2 | 175 | 31,666 |
| 06:31:14 am | 125.2 | 23 | 31,491 |
| 06:31:14 am | 125.2 | 20 | 31,468 |
| 06:31:14 am | 125.2 | 278 | 31,448 |
| 06:28:13 am | 125.2 | 27 | 31,170 |
| 06:28:13 am | 125.2 | 175 | 31,143 |
| 06:27:17 am | 125 | 9 | 30,968 |
| 06:22:20 am | 125 | 19 | 30,959 |
| 06:20:27 am | 125.1 | 7 | 30,940 |
Monthly variations
Annual change
| 2024 | +15.67% | ||
| 2023 | +18.40% | ||
| 2022 | -7.78% | ||
| 2021 | +38.40% | ||
| 2020 | +14.20% | ||
| 2019 | +19.62% | ||
| 2018 | -2.75% | ||
| 2017 | +12.60% | ||
| 2016 | +38.29% | ||
| 2015 | -30.69% | ||
| 2014 | +11.48% | ||
| 2013 | +54.08% | ||
| 2012 | -6.67% | ||
| 2011 | -32.98% | ||
| 2010 | -7.84% | ||
| 2009 | +17.92% | ||
| 2008 | -54.23% | ||
| 2007 | -11.27% | ||
| 2006 | +5.71% | ||
| 2005 | +7.75% | ||
| 2004 | +15.43% | ||
| 2003 | +58.82% | ||
| 2002 | -13.56% | ||
| 2001 | -9.23% | ||
| 2000 | -38.68% | ||
| 1999 | +58.21% | ||
| 1998 | -41.48% | ||
| 1997 | +31.99% | ||
| 1996 | +21.33% | ||
| 1995 | +39.51% |
- Stock Market
- Equities
- SVEG Stock
- Quotes Sparebanken Vest
