SOUTHWEST AIRLINES CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.72 USD | +7.12% |
|
+7.73% | +3.29% |
| 08:43pm | Indexes mostly edge up ahead of Fed meeting, CPI, Apple conference | RE |
| 07:50pm | Sector Update: Consumer Stocks Mixed in Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 27.8 $ | 28.46 $ | 27.85 $ | 27.75 $ | 29.8 $ |
| Volume | 7 389 276 | 8 974 415 | 10 698 898 | 7 158 901 | 26 333 214 |
| Change | +0.40% | +2.37% | -2.14% | -0.36% | +7.12% |
| Opening | 27.59 | 27.83 | 28.48 | 27.77 | 29.6 |
| High | 28.24 | 28.49 | 28.72 | 27.93 | 30.35 |
| Low | 27.59 | 27.52 | 27.78 | 27.44 | 29.35 |
Performance
| 1 day | +7.37% | ||
| 1 week | +7.75% | ||
| Current month | +11.16% | ||
| 1 month | +9.05% | ||
| 3 months | -11.68% | ||
| 6 months | +1.69% | ||
| Current year | +3.31% | ||
| 1 year | -5.17% | ||
| 3 years | -48.11% | ||
| 5 years | -40.69% | ||
| 10 years | +9.33% |
Volumes
marketsDaily volume
25 486 559
Estimated daily volume
30 111 354
Avg. Volume 20 sessions
8 927 590
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
265 818 992.25
Record volume 1
101 007 800
Record volume 2
62 444 660
Record volume 3
54 289 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 607 166 737
Net sales (USD)
26 091 000 000
Number of employees
74 695
Sales / Employee (USD)
349 300
Free-Float
67 %
Free-Float capitalization (USD)
16 547 713 833
Average Daily Capital Traded
1.6%
Highs and lows
1 week
27.44
30.35
1 month
24.6030.35
Current year
24.6035.18
1 year
21.9139.53
3 years
21.9158.07
5 years
21.9164.75
10 years
21.9166.99
Indicators
Moving average 5 days
27.91
Moving average 20 days
27.44
Moving average 50 days
27.78
Moving average 100 days
29.59
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
55.37
RSI 14 days
52.64
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.30% | +7.75% | +3.31% | -5.17% | 16.61B | ||
| +0.04% | -0.22% | -16.27% | -28.18% | 7.55B | ||
| +0.16% | -1.13% | +2.25% | -21.25% | 3.73B | ||
| -0.17% | +4.14% | +136.33% | +114.44% | 2.53B | ||
| +1.85% | +2.12% | +1.35% | -10.91% | 1.54B | ||
| +4.60% | -0.84% | -1.26% | -15.47% | 1.24B | ||
| +0.28% | -0.73% | -0.92% | -42.51% | 1.21B | ||
| -1.10% | -1.35% | +3.17% | +17.23% | 1.15B | ||
| +0.97% | -0.15% | -35.95% | -52.99% | 922M | ||
| +0.16% | -5.75% | -20.12% | -49.57% | 804M | ||
| +0.50% | -0.64% | -6.34% | +95.82% | 532M | ||
| +0.91% | +4.78% | +13.50% | -8.55% | 502M | ||
| -2.12% | +2.90% | -9.96% | -22.65% | 344M | ||
| +1.48% | +1.10% | -10.13% | -11.00% | 229M | ||
| +1.12% | 0.00% | +34.65% | -31.31% | 55.06M | ||
| Average | +1.02% | +1.19% | +6.24% | -4.80% | ||
| Weighted average by Cap. | +3.37% | +1.38% | +6.12% | -5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d05393c26c2dd953110660e745.O7BniJpbf7mA2JlN75-osYXuwFvShEPkitNpW6VoC0E.XdgJ0cgVM4_Ute4f1_SR67C6hh-w9Cbc2aIhKdxRMjQJ_z7Q6To939iNrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:04 pm | 29.86 | 500 | 21,258,705 |
| 02:59:59 pm | 29.86 | 200 | 21,258,205 |
| 02:59:56 pm | 29.86 | 100 | 21,258,005 |
| 02:59:56 pm | 29.86 | 100 | 21,257,905 |
| 02:59:56 pm | 29.86 | 100 | 21,257,805 |
| 02:59:56 pm | 29.86 | 100 | 21,257,705 |
| 02:59:56 pm | 29.86 | 100 | 21,257,605 |
| 02:59:56 pm | 29.86 | 100 | 21,257,505 |
| 02:59:56 pm | 29.85 | 103 | 21,257,405 |
| 02:59:55 pm | 29.86 | 100 | 21,257,302 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | -14.23% | ||
| 2022 | -21.41% | ||
| 2021 | -8.09% | ||
| 2020 | -13.65% | ||
| 2019 | +16.14% | ||
| 2018 | -28.98% | ||
| 2017 | +31.32% | ||
| 2016 | +15.75% | ||
| 2015 | +1.75% | ||
| 2014 | +124.63% | ||
| 2013 | +83.98% | ||
| 2012 | +19.63% | ||
| 2011 | -34.05% | ||
| 2010 | +13.56% | ||
| 2009 | +32.60% | ||
| 2008 | -29.34% | ||
| 2007 | -20.37% | ||
| 2006 | -6.76% | ||
| 2005 | +0.92% | ||
| 2004 | +0.87% | ||
| 2003 | +16.12% | ||
| 2002 | -24.78% | ||
| 2001 | -17.33% | ||
| 2000 | +107.94% | ||
| 1999 | +6.61% | ||
| 1998 | +38.20% | ||
| 1997 | +67.90% | ||
| 1996 | -4.35% | ||
| 1995 | +37.31% | ||
| 1994 | -55.18% | ||
| 1993 | +90.04% | ||
| 1992 | +72.89% | ||
| 1991 | +95.00% | ||
| 1990 | +9.37% | ||
| 1989 | +18.52% | ||
| 1988 | +51.40% | ||
| 1987 | -35.15% | ||
| 1986 | -23.26% | ||
| 1985 | +22.16% | ||
| 1984 | -19.12% | ||
| 1983 | +27.70% | ||
| 1982 | +84.42% | ||
| 1981 | +0.26% | ||
| 1980 | +137.36% | ||
| 1979 | +73.89% | ||
| 1978 | +22.02% | ||
| 1977 | +35.53% | ||
| 1976 | +147.22% | ||
| 1975 | +10.77% |
- Stock Market
- Equities
- LUV Stock
- Quotes Southwest Airlines Co.
