SOUTHERN FIRST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.27 USD | -0.42% |
|
-4.37% | -29.19% |
| May. 06 | Southern First Bancshares Appoints Chris Zych Finance Chief | MT |
| May. 06 | Southern First Bancshares, Inc. Appoints Chris Zych as Executive Vice President | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 26.16 $ | 25.99 $ | 26.38 $ | 26.27 $ |
| Volume | 11 280 | 9 948 | 18 345 | 11 362 |
| Change | -4.07% | -0.65% | +1.50% | -0.42% |
| Opening | 27.12 | 26.17 | 26.05 | 26.13 |
| High | 27.12 | 26.38 | 26.38 | 26.32 |
| Low | 26.16 | 25.81 | 26.05 | 26.12 |
Performance
| 1 day | -0.42% | ||
| 1 week | -4.37% | ||
| Current month | -4.37% | ||
| 1 month | -6.15% | ||
| 3 months | -21.28% | ||
| 6 months | -18.29% | ||
| Current year | -29.19% | ||
| 1 year | -0.94% | ||
| 3 years | -51.34% | ||
| 5 years | -25.66% | ||
| 10 years | +94.59% |
Volumes
marketsDaily volume
11 362
Estimated daily volume
11 362
Avg. Volume 20 sessions
14 157
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
371 904.39
Record volume 1
512 765
Record volume 2
316 802
Record volume 3
242 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
214 260 983
Net sales (USD)
87 514 000
Number of employees
296
Sales / Employee (USD)
295 655
Free-Float
93.25 %
Free-Float capitalization (USD)
199 801 161
Average Daily Capital Traded
0.17%
Highs and lows
1 week
25.81
27.12
1 month
25.8129.47
Current year
24.9839.36
1 year
23.7039.36
3 years
20.7565.59
5 years
20.7565.59
10 years
13.3065.59
Indicators
Moving average 5 days
26.45
Moving average 20 days
27.64
Moving average 50 days
27.78
Moving average 100 days
30.77
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+17.11%
STIM
RSI 9 days
37.07
RSI 14 days
40.08
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -4.37% | -29.19% | -0.94% | 214M | ||
| +0.30% | +1.22% | +9.97% | +6.77% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +27.70% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +2.51% | 50.25B | ||
| -4.54% | -6.05% | +8.74% | +29.52% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +10.80% | 46.12B | ||
| +1.52% | -1.92% | +6.96% | +41.31% | 34.94B | ||
| +0.22% | +1.33% | -17.12% | -14.91% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | -2.43% | 24.76B | ||
| +0.06% | -3.45% | +4.76% | +36.80% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +18.00% | 16.83B | ||
| +1.51% | +1.77% | -12.37% | +6.05% | 16B | ||
| +0.14% | +1.75% | +18.97% | +40.61% | 15.84B | ||
| Average | +0.25% | -0.44% | -0.87% | +6.48% | ||
| Weighted average by Cap. | +0.03% | +0.30% | +3.54% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfdc00a3f1.icX9xu38_F9CV69F8xU8J32RgyqGCSpOG_djd_c2tnU.-L-WiY-WrwswEd0VvXhMTyrrwlDTS24LascMFJRF_iDIjJOn3b-rEQsG-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.27 | 2,284 | 8,750 |
| 03:59:40 pm | 26.24 | 100 | 6,466 |
| 03:59:40 pm | 26.31 | 249 | 6,366 |
| 03:14:43 pm | 26.25 | 100 | 6,117 |
| 03:00:02 pm | 26.25 | 154 | 6,017 |
| 02:48:54 pm | 26.22 | 100 | 5,863 |
| 02:33:21 pm | 26.23 | 100 | 5,763 |
| 02:32:56 pm | 26.32 | 500 | 5,663 |
| 02:23:14 pm | 26.25 | 100 | 5,163 |
| 02:23:14 pm | 26.25 | 100 | 5,063 |
Monthly variations
Annual change
| 2024 | -29.19% | ||
| 2023 | -18.91% | ||
| 2022 | -26.79% | ||
| 2021 | +76.78% | ||
| 2020 | -16.80% | ||
| 2019 | +32.49% | ||
| 2018 | -22.25% | ||
| 2017 | +14.58% | ||
| 2016 | +58.59% | ||
| 2015 | +33.37% | ||
| 2014 | +28.16% | ||
| 2013 | +57.08% | ||
| 2012 | +43.08% | ||
| 2011 | +5.43% | ||
| 2010 | +13.03% | ||
| 2009 | -28.26% | ||
| 2008 | -32.85% | ||
| 2007 | -36.19% | ||
| 2006 | -4.58% | ||
| 2005 | +26.28% | ||
| 2004 | +8.89% | ||
| 2003 | +110.12% | ||
| 2002 | +13.22% | ||
| 2001 | +27.89% | ||
| 2000 | -6.58% | ||
| 1999 | -9.52% |
- Stock Market
- Equities
- SFST Stock
- Quotes Southern First Bancshares, Inc.
