SOUTHERN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.14 USD | +2.64% |
|
+3.07% | +14.29% |
| May. 28 | Morgan Stanley Adjusts Price Target on Southern to $74 From $67 | MT |
| May. 24 | Declaration of Voting Results by The Southern Company | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 77.54 $ | 77.2 $ | 78.08 $ | 80.14 $ |
| Volume | 2 941 821 | 4 413 800 | 4 238 121 | 7 168 035 |
| Change | -0.27% | -0.44% | +1.14% | +2.64% |
| Opening | 77.56 | 77.05 | 77.40 | 78.33 |
| High | 78.33 | 77.38 | 78.10 | 80.23 |
| Low | 77.28 | 76.64 | 76.87 | 78.15 |
Performance
| 1 day | +2.64% | ||
| 1 week | +3.07% | ||
| 1 month | +7.54% | ||
| 3 months | +19.86% | ||
| 6 months | +12.05% | ||
| Current year | +14.29% | ||
| 1 year | +15.84% | ||
| 3 years | +26.34% | ||
| 5 years | +49.79% | ||
| 10 years | +83.05% |
Volumes
marketsDaily volume
7 168 035
Estimated daily volume
7 168 035
Avg. Volume 20 sessions
4 086 415
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
327 485 298.10
Record volume 1
23 170 100
Record volume 2
21 767 980
Record volume 3
21 583 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
87 627 168 535
Net sales (USD)
25 253 000 000
Number of employees
27 960
Sales / Employee (USD)
903 183
Free-Float
99.75 %
Free-Float capitalization (USD)
87 486 170 780
Average Daily Capital Traded
0.37%
Highs and lows
1 week
76.64
80.23
1 month
74.8880.23
Current year
65.8080.23
1 year
61.5680.23
3 years
58.8580.57
5 years
41.9680.57
10 years
41.4080.57
Indicators
Moving average 5 days
78.14
Moving average 20 days
77.93
Moving average 50 days
73.83
Moving average 100 days
71.32
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
55.24
RSI 14 days
59.01
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| +2.08% | +3.22% | -10.43% | -12.75% | 30.81B | ||
| Average | +0.87% | +0.45% | +23.16% | +39.53% | ||
| Weighted average by Cap. | +1.07% | +1.05% | +23.07% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c.gRU8Q0rQfdaWOKfjpas5ZDFndjcAsYst6GG_W9-ZepM.znRTJiK6H7DYC_Ggl8RsJ3IPD3Nf-tJdig3uM5DYPafVcwwWfuEVkq8M6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.14 | 2,247,093 | 5,717,307 |
| 04:00:01 pm | 80.19 | 100 | 3,470,214 |
| 04:00:00 pm | 80.16 | 100 | 3,470,114 |
| 04:00:00 pm | 80.16 | 300 | 3,470,014 |
| 04:00:00 pm | 80.16 | 300 | 3,469,714 |
| 03:59:59 pm | 80.15 | 8,100 | 3,469,414 |
| 03:59:58 pm | 80.17 | 111 | 3,461,314 |
| 03:59:58 pm | 80.14 | 100 | 3,461,203 |
| 03:59:58 pm | 80.14 | 340 | 3,461,103 |
| 03:59:58 pm | 80.16 | 100 | 3,460,763 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | -.--% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Equities
- SO Stock
- Quotes Southern Company
