Market Closed -
Australian S.E.
02:10:52 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
3.97
AUD
|
+0.76%
|
|
+3.12%
|
+19.22%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3.91 $
|
3.95 $
|
3.94 $
|
3.97 $
|
Volume |
11 151 100 |
20 771 230 |
19 705 290 |
30 451 420 |
Change |
+0.77%
|
+1.02%
|
-0.25%
|
+0.76%
|
Opening |
3.92 |
3.96 |
3.93 |
3.98 |
High |
3.95 |
4.00 |
3.97 |
4.00 |
Low |
3.89 |
3.94 |
3.90 |
3.94 |
Estimated daily volume
30 451 425
Avg. Volume 20 sessions
18 419 376
Avg. Volume 20 sessions AUD
73 124 922.72
Avg. Volume 20 sessions USD
48 642 698.59
Record volume 1
339 963 900
Record volume 2
192 730 300
Record volume 3
160 185 200
Capital turnover ratio
0.00
Capitalization (AUD)
11 894 597 741
Capitalization (USD)
11 894 597 741
Net sales (USD)
9 050 000 000
Number of employees
9 616
Sales / Employee (USD)
941 140
Free-Float capitalization (AUD)
7 863 267 917
Free-Float capitalization (USD)
11 820 905 703
Average Daily Capital Traded
0.61%
Moving average 5 days
3.93
Moving average 20 days
3.76
Moving average 50 days
3.44
Moving average 100 days
3.29
Price spread / (MMA5) -1.01% Price spread / (MMA20) -5.23% Price spread / (MMA50) -13.40% Price spread / (MMA100) -17.20% 4fe483c991.6UrbSqnCAi6SWPPmoZ9JHomjpuu5XwgE_xn-GIAlOxA.gxyfLZCBM3HfK5yM7fx_WvjO8LHBPWVUlF6Ve8t_TGKLLb4fwqhmQqsZog Date | Price | Volume | Daily volume |
---|
02:10:52 am |
3.97
|
144,983 |
27,670,781 |
02:10:52 am |
3.97
|
144,983 |
27,525,798 |
02:10:52 am |
3.97
|
8,712 |
27,380,815 |
02:10:52 am |
3.97
|
657 |
27,372,103 |
02:10:52 am |
3.97
|
9,429 |
27,371,446 |
02:10:52 am |
3.97
|
10,000 |
27,362,017 |
02:10:52 am |
3.97
|
8,341 |
27,352,017 |
02:10:52 am |
3.97
|
2,566 |
27,343,676 |
02:10:52 am |
3.97
|
933 |
27,341,110 |
02:10:52 am |
3.97
|
317,013 |
27,340,177 |
More charts
|